Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Venus BUSD

    Все криптовалюты » Доллар США » Venus BUSD

    Курс доллара (USD) к Venus BUSD (vBUSD)

    Обновлено: 31.07.2026 12:20:01

    =
    Калькулятор USD - vBUSD / Обратный расчет: курс Venus BUSD к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно venus busd, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.8053
      макс: 44.9086
      за сутки:
        44.8367

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:2044.8367-0.0045
      31.07 12:1044.8412+0.0135
      31.07 12:0044.8277-0.0045
      31.07 11:5044.8322-
      31.07 11:4044.8322-0.009
      31.07 11:3044.8412+0.009
      31.07 11:2044.8322+0.0045
      31.07 11:1044.8277-0.0045
      31.07 11:0344.8322-
      31.07 11:0044.8322+0.0045
      31.07 10:5044.8277-0.0045
      31.07 10:4044.8322-
      31.07 10:3044.8322+0.0045
      31.07 10:2044.8277-0.0045
      31.07 10:1044.8322-0.0045
      31.07 10:0044.8367+0.009
      31.07 09:5044.8277-
      31.07 09:4044.8277-0.0045
      31.07 09:3044.8322-
      31.07 09:2044.8322-
      31.07 09:1044.8322-
      31.07 09:0344.8322-
      31.07 09:0044.8322-
      31.07 08:5044.8322-
      31.07 08:4044.8322-
      31.07 08:3044.8322-
      31.07 08:2044.8322-
      31.07 08:1044.8322-
      31.07 08:0044.8322+0.0045
      31.07 07:5044.8277-
      31.07 07:4044.8277-0.0045
      31.07 07:3044.8322+0.0045
      31.07 07:2044.8277+0.0045
      31.07 07:1044.8232-0.0045
      31.07 07:0344.8277-
      31.07 07:0044.8277-0.009
      31.07 06:5044.8367+0.009
      31.07 06:4044.8277-
      31.07 06:3044.8277+0.0089
      31.07 06:2044.8188-0.0044
      31.07 06:1044.8232-0.0045
      31.07 06:0044.8277-0.0045
      31.07 05:5044.8322+0.0045
      31.07 05:4044.8277+0.0045
      31.07 05:3044.8232-
      31.07 05:2044.8232-
      31.07 05:1044.8232+0.0179
      31.07 05:0344.8053-
      31.07 05:0044.8053-0.0179
      31.07 04:5044.8232+0.0044
      31.07 04:4544.8188-0.0044
      31.07 04:3044.8232-0.0135
      31.07 04:2044.8367+0.0179
      31.07 04:1044.8188-
      31.07 04:0044.8188-
      31.07 03:5044.8188-0.0044
      31.07 03:4044.8232-
      31.07 03:3044.8232-
      31.07 03:2044.8232-
      31.07 03:1044.8232-0.0045
      31.07 03:0344.8277-
      31.07 03:0044.8277-0.0045
      31.07 02:5044.8322-
      31.07 02:4044.8322-
      31.07 02:3044.8322+0.0045
      31.07 02:2044.8277-
      31.07 02:1044.8277-
      31.07 02:0044.8277+0.0045
      31.07 01:5044.8232-
      31.07 01:4044.8232-
      31.07 01:3044.8232+0.0044
      31.07 01:2044.8188-
      31.07 01:1044.8188-
      31.07 01:0344.8188-0.0044
      31.07 01:0044.8232-
      31.07 00:5044.8232-
      31.07 00:4044.8232-
      31.07 00:3044.8232+0.0044
      31.07 00:2044.8188-
      31.07 00:1044.8188+0.0045
      31.07 00:0044.8143-
      30.07 23:5044.8143-
      30.07 23:4044.8143-0.0045
      30.07 23:3044.8188-
      30.07 23:2044.8188-
      30.07 23:1044.8188-0.0044
      30.07 23:0344.8232-
      30.07 23:0044.8232-
      30.07 22:5044.8232-0.0045
      30.07 22:4044.8277+0.0045
      30.07 22:3044.8232-0.0045
      30.07 22:2044.8277-
      30.07 22:1044.8277-
      30.07 22:0044.8277-
      30.07 21:5044.8277-0.0045
      30.07 21:4044.8322+0.0045
      30.07 21:3044.8277-
      30.07 21:2044.8277-0.0045
      30.07 21:1044.8322+0.009
      30.07 21:0344.8232-
      30.07 21:0044.8232-0.018
      30.07 20:5044.8412+0.0224
      30.07 20:4044.8188-
      30.07 20:3044.8188-
      30.07 20:2044.8188-0.0089
      30.07 20:1044.8277+0.0045
      30.07 20:0044.8232-0.0225
      30.07 19:5044.8457+0.009
      30.07 19:4044.8367-0.0179
      30.07 19:3044.8546+0.0089
      30.07 19:2044.8457-0.0224
      30.07 19:1044.8681+0.0314
      30.07 19:0344.8367-
      30.07 19:0044.8367-0.0045
      30.07 18:5044.8412-
      30.07 18:4044.8412-
      30.07 18:3044.8412-0.0045
      30.07 18:2044.8457-0.0045
      30.07 18:1044.8502+0.009
      30.07 18:0044.8412+0.0045
      30.07 17:5044.8367-
      30.07 17:4044.8367+0.0135
      30.07 17:3044.8232-
      30.07 17:2044.8232-0.009
      30.07 17:1044.8322-0.0045
      30.07 17:0344.8367-
      30.07 17:0044.8367+0.009
      30.07 16:5044.8277-
      30.07 16:4044.8277-
      30.07 16:3044.8277-0.0045
      30.07 16:2044.8322+0.009
      30.07 16:1044.8232-0.0135
      30.07 16:0044.8367+0.0135
      30.07 15:5044.8232-0.009
      30.07 15:4044.8322-
      30.07 15:3044.8322+0.0045
      30.07 15:2044.8277-0.0135
      30.07 15:1044.8412-0.009
      30.07 15:0344.8502+0.0045
      30.07 15:0044.8457+0.0225
      30.07 14:5044.8232-
      30.07 14:4044.8232-0.009
      30.07 14:3044.8322-0.0314
      30.07 14:2044.8636-
      30.07 14:1044.8636+0.009
      30.07 14:0044.8546-0.0135
      30.07 13:5044.8681-0.0405
      30.07 13:4044.9086+0.0584
      30.07 13:3044.8502-
      30.07 13:2044.8502-0.0134
      30.07 13:1044.8636+0.009
      30.07 13:0344.8546-
      30.07 13:0044.8546
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.7964
      макс: 44.9086
      за неделю:
        44.8367

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:2044.8367-0.0045
      31.07 11:5044.8322+0.0045
      31.07 10:5044.8277+0.009
      31.07 09:5044.8277-
      31.07 08:5044.8322+0.0045
      31.07 07:5044.8277-0.009
      31.07 06:5044.8367-0.0045
      31.07 05:5044.8322-0.0179
      31.07 04:5044.8232-
      31.07 03:5044.8188-0.0045
      31.07 02:5044.8322+0.0045
      31.07 01:5044.8232-
      31.07 00:5044.8232-
      30.07 23:5044.8143-
      30.07 22:5044.8232-
      30.07 21:5044.8277-0.018
      30.07 20:5044.8412-0.0225
      30.07 19:5044.8457-0.0045
      30.07 18:5044.8412+0.0045
      30.07 17:5044.8367+0.009
      30.07 16:5044.8277+0.0135
      30.07 15:5044.8232+0.0225
      30.07 14:5044.8232-0.0135
      30.07 13:5044.8681-
      30.07 12:5044.8546-
      30.07 11:5044.8591-0.009
      30.07 10:5044.8636-0.009
      30.07 08:4044.8636+0.0045
      30.07 07:5044.8457-
      30.07 06:5044.8457-0.0045
      30.07 05:5044.8367-0.009
      30.07 04:5044.8636-
      30.07 03:5044.8546+0.009
      30.07 02:5044.8546-
      30.07 01:5044.8457+0.0135
      30.07 00:5044.8322+0.0089
      29.07 23:5044.8009-0.0403
      29.07 22:5044.8367-
      29.07 21:5044.8502+0.0179
      29.07 20:5044.8367-
      29.07 19:5044.8322-0.0045
      29.07 18:5044.8457-0.0045
      29.07 17:5044.8367+0.0134
      29.07 16:5044.8188-
      29.07 15:5044.8143-
      29.07 14:5044.8322-
      29.07 13:5044.8367-0.009
      29.07 12:5044.8636-
      29.07 11:5044.8502+0.0044
      29.07 10:5044.8502-
      29.07 09:5044.8367+0.0045
      29.07 08:5044.8412+0.0135
      29.07 07:5044.8232+0.009
      29.07 06:5044.8322-0.0045
      29.07 05:5044.8367-0.0045
      29.07 04:5044.8277-
      29.07 03:5044.8457+0.0045
      29.07 02:5044.8457-
      29.07 01:5044.8367-
      29.07 00:5044.8502-
      28.07 23:5044.8502-
      28.07 22:5044.8546-
      28.07 21:5044.8457-
      28.07 20:5044.8098-0.0045
      28.07 19:5044.8457-0.009
      28.07 18:5044.8681+0.0135
      28.07 17:5044.8546+0.0359
      28.07 16:5044.8053-0.009
      28.07 15:5044.8412+0.0044
      28.07 14:5044.8188-0.009
      28.07 13:5044.8143-0.0135
      28.07 12:5044.8188-0.0045
      28.07 11:5044.8412-0.0045
      28.07 10:5044.8322-0.0135
      28.07 09:5044.8367-0.0044
      28.07 08:5044.8232-
      28.07 07:5044.8188-0.0045
      28.07 06:5044.8188-0.0134
      28.07 05:5044.8322+0.0045
      28.07 04:5044.8322+0.009
      28.07 03:5044.8412-
      28.07 02:5044.8457+0.0224
      28.07 01:5044.7964+0.0045
      28.07 00:5044.8367-
      27.07 23:5044.8412-
      27.07 22:5044.8367-0.0044
      27.07 21:5044.8546-
      27.07 20:5044.8412-0.0045
      27.07 19:5044.8457-
      27.07 18:5044.8591+0.0134
      27.07 17:5044.8143-0.0089
      27.07 16:5044.8591+0.018
      27.07 15:5044.8232+0.0089
      27.07 14:5044.8502-0.0044
      27.07 13:5044.8546-0.009
      27.07 12:5044.8367-
      27.07 11:5044.8322-0.0089
      27.07 10:5044.8591+0.0089
      27.07 09:5044.8502-
      27.07 08:5044.8457+0.0045
      27.07 07:5044.8232+0.0045
      27.07 06:5044.8232+0.0044
      27.07 05:5044.8188+0.009
      27.07 04:5044.8053-0.0045
      27.07 03:5044.8322-0.0045
      27.07 02:5044.8367-
      27.07 01:5044.8457-
      27.07 00:5044.8502+0.0044
      26.07 23:5044.8502-0.0045
      26.07 22:5044.8502-0.009
      26.07 21:5044.8457+0.009
      26.07 20:5044.8367-0.0045
      26.07 19:5044.8502-0.0045
      26.07 18:5044.8367-0.009
      26.07 17:5044.8457-
      26.07 16:5044.8367+0.0045
      26.07 15:5044.8322+0.009
      26.07 14:5044.8232+0.0045
      26.07 13:5044.8232-0.0045
      26.07 12:5044.8322-0.009
      26.07 11:5044.8457-0.0045
      26.07 10:5044.8412+0.0045
      26.07 09:5044.8412-
      26.07 08:5044.8412-0.0045
      26.07 07:5044.8502-
      26.07 06:5044.8367+0.009
      26.07 05:5044.8367-0.0045
      26.07 04:5044.8457-
      26.07 03:5044.8546-0.0089
      26.07 02:5044.8546-0.009
      26.07 01:5044.8457-0.0089
      26.07 00:5044.8546-
      25.07 23:5044.8412-
      25.07 22:5044.8457-0.0045
      25.07 21:5044.8502-0.0045
      25.07 20:5044.8367-
      25.07 19:5044.8322-0.009
      25.07 18:5044.8457-
      25.07 17:5044.8457-0.018
      25.07 16:5044.8726-
      25.07 15:5044.8502-0.0045
      25.07 14:5044.8502+0.0045
      25.07 13:5044.8412+0.0045
      25.07 12:5044.8322+0.0045
      25.07 11:5044.8322-0.0045
      25.07 10:5044.8367-0.0089
      25.07 09:5044.8591+0.0045
      25.07 08:5044.8457+0.0045
      25.07 07:5044.8546-0.0089
      25.07 06:5044.8546-0.0045
      25.07 05:5044.8636+0.0089
      25.07 04:5044.8502-
      25.07 03:5044.8502+0.009
      25.07 02:5044.8816-
      25.07 01:5044.8861-
      25.07 00:5044.8951+0.0045
      24.07 23:5044.8906+0.0045
      24.07 22:5044.8906-0.0045
      24.07 21:5044.8591-
      24.07 20:5044.8636-
      24.07 19:5044.8457-
      24.07 18:5044.8502-0.009
      24.07 17:5044.8636-0.0224
      24.07 16:5044.8591+0.009
      24.07 15:5044.8232-
      24.07 14:5044.8412-0.0045
      24.07 13:5044.8367
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 44.7964
      макс: 44.9086
      за месяц:
        44.8367
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202644.8399+0.0027
      29.07.202644.8372+0.0021
      28.07.202644.8351-0.0019
      27.07.202644.837-0.0028
      26.07.202644.8398-0.0061
      25.07.202644.8459-0.0103
      24.07.202644.8562+0.0196
      23.07.202644.8366+0.0029
      22.07.202644.8337+0.0065
      21.07.202644.8272-0.0164
      20.07.202644.8436-0.0007
      19.07.202644.8443+0.0084
      18.07.202644.8359-0.0043
      17.07.202644.8402+0.0074
      16.07.202644.8328+0.0102
      15.07.202644.8226-0.0115
      14.07.202644.8341-0.0186
      13.07.202644.8527+0.0133
      12.07.202644.8394+0.0047
      11.07.202644.8347-0.0063
      10.07.202644.841-0.0029
      09.07.202644.8439-0.0059
      08.07.202644.8498+0.0404
      07.07.202644.8094+0.0038
      06.07.202644.8056-0.0078
      05.07.202644.8134+0.0031
      04.07.202644.8103-0.0206
      03.07.202644.8309-0.0034
      02.07.202644.8343-0.0089
      01.07.202644.8432-0.0116
      30.06.202644.8548
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 44.7896
      макс: 44.9086
      за квартал:
        44.8367
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202644.8399+0.0027
      29.07.202644.8372+0.0021
      28.07.202644.8351-0.0019
      27.07.202644.837-0.0028
      26.07.202644.8398-0.0061
      25.07.202644.8459-0.0103
      24.07.202644.8562+0.0196
      23.07.202644.8366+0.0029
      22.07.202644.8337+0.0065
      21.07.202644.8272-0.0164
      20.07.202644.8436-0.0007
      19.07.202644.8443+0.0084
      18.07.202644.8359-0.0043
      17.07.202644.8402+0.0074
      16.07.202644.8328+0.0102
      15.07.202644.8226-0.0115
      14.07.202644.8341-0.0186
      13.07.202644.8527+0.0133
      12.07.202644.8394+0.0047
      11.07.202644.8347-0.0063
      10.07.202644.841-0.0029
      09.07.202644.8439-0.0059
      08.07.202644.8498+0.0404
      07.07.202644.8094+0.0038
      06.07.202644.8056-0.0078
      05.07.202644.8134+0.0031
      04.07.202644.8103-0.0206
      03.07.202644.8309-0.0034
      02.07.202644.8343-0.0089
      01.07.202644.8432-0.0116
      30.06.202644.8548-0.0027
      29.06.202644.8575+0.0055
      28.06.202644.852+0.0037
      27.06.202644.8483+0.0028
      26.06.202644.8455-0.004
      25.06.202644.8495-0.0085
      24.06.202644.858+0.0104
      23.06.202644.8476+0.0156
      22.06.202644.832-0.0027
      21.06.202644.8347+0.0046
      20.06.202644.8301-0.0066
      19.06.202644.8367-0.0143
      18.06.202644.851+0.0106
      17.06.202644.8404+0.004
      16.06.202644.8364+0.0235
      15.06.202644.8129-0.008
      14.06.202644.8209-0.004
      13.06.202644.8249-0.0038
      12.06.202644.8287-0.0126
      11.06.202644.8413-0.0048
      10.06.202644.8461+0.0039
      09.06.202644.8422+0.005
      08.06.202644.8372-0.0034
      07.06.202644.8406-0.0058
      06.06.202644.8464+0.003
      05.06.202644.8434-0.0105
      04.06.202644.8539-0.0059
      03.06.202644.8598+0.0102
      02.06.202644.8496+0.0306
      01.06.202644.819+0.0294
      31.05.202644.7896-0.0314
      30.05.202644.821-0.0333
      29.05.202644.8543-0.0076
      28.05.202644.8619+0.0061
      27.05.202644.8558+0.0132
      26.05.202644.8426+0.0034
      25.05.202644.8392-0.007
      24.05.202644.8462+0.0029
      23.05.202644.8433+0.0036
      22.05.202644.8397+0.0042
      21.05.202644.8355-0.0076
      20.05.202644.8431+0.0041
      19.05.202644.839-0.0027
      18.05.202644.8417-0.0032
      17.05.202644.8449-0.0066
      16.05.202644.8515+0.009
      15.05.202644.8425+0.0022
      14.05.202644.8403-0.0067
      13.05.202644.847+0.0032
      12.05.202644.8438+0.0005
      11.05.202644.8433+0.0026
      10.05.202644.8407+0.0086
      09.05.202644.8321-0.0077
      08.05.202644.8398+0.0007
      07.05.202644.8391+0.0046
      06.05.202644.8345-0.0034
      05.05.202644.8379-0.0018
      04.05.202644.8397-0.0018
      03.05.202644.8415+0.0017
      02.05.202644.8398+0.001
      01.05.202644.8388

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.