Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Venus BUSD

    Все криптовалюты » Доллар США » Venus BUSD

    Курс доллара (USD) к Venus BUSD (vBUSD)

    Обновлено: 25.09.2026 23:30:01

    =
    Калькулятор USD - vBUSD / Обратный расчет: курс Venus BUSD к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно venus busd, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.7383
      макс: 44.8546
      за сутки:
      44.8009  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:3044.8009-
      25.09 23:2044.8009-0.0044
      25.09 23:1044.8053-
      25.09 23:0344.8053-
      25.09 23:0044.8053-0.0045
      25.09 22:5044.8098-
      25.09 22:4044.8098+0.0045
      25.09 22:3044.8053-0.0045
      25.09 22:2044.8098+0.0045
      25.09 22:1044.8053+0.0044
      25.09 22:0044.8009-0.0044
      25.09 21:5044.8053-
      25.09 21:4044.8053+0.0044
      25.09 21:3044.8009-0.0089
      25.09 21:2044.8098-
      25.09 21:1044.8098+0.0089
      25.09 21:0344.8009-
      25.09 21:0044.8009-
      25.09 20:5044.8009+0.009
      25.09 20:4044.7919-0.009
      25.09 20:3044.8009-
      25.09 20:2044.8009+0.0045
      25.09 20:1044.7964-0.0045
      25.09 20:0044.8009-0.0044
      25.09 19:5044.8053-0.0045
      25.09 19:4044.8098-
      25.09 19:3044.8098-
      25.09 19:2044.8098-
      25.09 19:1044.8098+0.0179
      25.09 19:0344.7919+0.0045
      25.09 19:0044.7874-0.0045
      25.09 18:5044.7919-0.009
      25.09 18:4044.8009-
      25.09 18:3044.8009-0.0089
      25.09 18:2044.8098+0.0045
      25.09 18:1044.8053+0.0179
      25.09 18:0044.7874+0.0089
      25.09 17:5044.7785-0.0089
      25.09 17:4044.7874-0.0045
      25.09 17:3044.7919-0.0045
      25.09 17:2044.7964+0.0581
      25.09 17:1044.7383-0.0626
      25.09 17:0344.8009-
      25.09 17:0044.8009+0.0224
      25.09 16:5044.7785-
      25.09 16:4044.7785-
      25.09 16:3044.7785-0.0179
      25.09 16:2044.7964+0.0045
      25.09 16:1044.7919-0.009
      25.09 16:0044.8009-
      25.09 15:5044.8009-0.0044
      25.09 15:4044.8053+0.0134
      25.09 15:3044.7919+0.0179
      25.09 15:2044.774-0.0403
      25.09 15:1044.8143-
      25.09 15:0344.8143-
      25.09 15:0044.8143-0.0045
      25.09 14:5044.8188+0.0045
      25.09 14:4044.8143-0.0089
      25.09 14:3044.8232-0.0314
      25.09 14:2044.8546+0.0582
      25.09 14:1044.7964-
      25.09 14:0044.7964+0.0045
      25.09 13:5044.7919-0.009
      25.09 13:4044.8009+0.009
      25.09 13:3044.7919+0.0045
      25.09 13:2044.7874+0.0044
      25.09 13:1044.783-0.0268
      25.09 13:0344.8098-
      25.09 13:0044.8098-0.0179
      25.09 12:5044.8277-0.0135
      25.09 12:4044.8412+0.0314
      25.09 12:3044.8098+0.0045
      25.09 12:2044.8053+0.0044
      25.09 12:1044.8009-
      25.09 12:0044.8009-
      25.09 11:5044.8009-0.0044
      25.09 11:4044.8053+0.0044
      25.09 11:3044.8009-0.0089
      25.09 11:2044.8098+0.0179
      25.09 11:1044.7919+0.0045
      25.09 11:0344.7874-0.0045
      25.09 11:0044.7919-
      25.09 10:5044.7919-0.0045
      25.09 10:4044.7964-
      25.09 10:3044.7964-0.0045
      25.09 10:2044.8009-0.0089
      25.09 10:1044.8098-
      25.09 10:0044.8098-
      25.09 09:5044.8098-
      25.09 09:4044.8098+0.0045
      25.09 09:3044.8053+0.0044
      25.09 09:2044.8009-0.0044
      25.09 09:1044.8053+0.0089
      25.09 09:0344.7964-
      25.09 09:0044.7964-0.0045
      25.09 08:5044.8009+0.0045
      25.09 08:4044.7964-
      25.09 08:3044.7964-0.0045
      25.09 08:2044.8009+0.009
      25.09 08:1044.7919+0.0045
      25.09 08:0044.7874-
      25.09 07:5044.7874-
      25.09 07:4044.7874-
      25.09 07:3044.7874-0.0045
      25.09 07:2044.7919-
      25.09 07:1044.7919-
      25.09 07:0344.7919-
      25.09 07:0044.7919-
      25.09 06:5044.7919-
      25.09 06:4044.7919+0.0134
      25.09 06:3044.7785-0.0134
      25.09 06:2044.7919-0.009
      25.09 06:1044.8009-0.0044
      25.09 06:0044.8053+0.0179
      25.09 05:5044.7874-0.0179
      25.09 05:4044.8053-
      25.09 05:3044.8053+0.0044
      25.09 05:2044.8009-
      25.09 05:1044.8009+0.0045
      25.09 05:0344.7964-
      25.09 05:0044.7964-
      25.09 04:5044.7964+0.0045
      25.09 04:4044.7919-
      25.09 04:3044.7919-0.0045
      25.09 04:2044.7964-0.0045
      25.09 04:1044.8009-
      25.09 04:0044.8009-0.0089
      25.09 03:5044.8098-0.0045
      25.09 03:4044.8143+0.0045
      25.09 03:3044.8098+0.0045
      25.09 03:2044.8053+0.0179
      25.09 03:1044.7874-
      25.09 03:0344.7874-
      25.09 03:0044.7874-
      25.09 02:5044.7874-0.0045
      25.09 02:4044.7919+0.0045
      25.09 02:3044.7874-0.0045
      25.09 02:2044.7919-
      25.09 02:1044.7919-0.0045
      25.09 02:0044.7964-
      25.09 01:5044.7964-
      25.09 01:4044.7964+0.009
      25.09 01:3044.7874-0.0135
      25.09 01:2044.8009-0.0134
      25.09 01:1044.8143-
      25.09 01:0344.8143+0.0045
      25.09 01:0044.8098+0.0045
      25.09 00:5044.8053-
      25.09 00:4044.8053+0.0044
      25.09 00:3044.8009+0.0045
      25.09 00:2044.7964-
      25.09 00:1044.7964+0.0045
      25.09 00:0044.7919
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.6937
      макс: 44.8546
      за неделю:
      44.8009  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:3044.8009-0.0045
      25.09 22:5044.8098-0.0044
      25.09 21:5044.8053-
      25.09 20:5044.8009-0.0044
      25.09 19:5044.8053-0.0045
      25.09 18:5044.7919+0.0089
      25.09 17:5044.7785+0.0224
      25.09 16:5044.7785-
      25.09 15:5044.8009-0.0045
      25.09 14:5044.8188+0.0045
      25.09 13:5044.7919-0.0179
      25.09 12:5044.8277-
      25.09 11:5044.8009-
      25.09 10:5044.7919-
      25.09 09:5044.8098-0.0045
      25.09 08:5044.8009-
      25.09 07:5044.7874-
      25.09 06:5044.7919+0.0179
      25.09 05:5044.7874-
      25.09 04:5044.7964-0.0089
      25.09 03:5044.8098-
      25.09 02:5044.7874-
      25.09 01:5044.7964+0.0045
      25.09 00:5044.8053+0.0045
      24.09 23:5044.7874-
      24.09 22:5044.8053-
      24.09 21:5044.8098-
      24.09 20:5044.8009-0.0223
      24.09 19:5044.8232-0.0134
      24.09 18:5044.8232-0.0358
      24.09 17:5044.8188+0.0045
      24.09 16:5044.8232-
      24.09 15:5044.8053-
      24.09 14:5044.7874+0.0134
      24.09 13:5044.8009+0.0224
      24.09 12:5044.7785-0.0045
      24.09 11:5044.783-0.0045
      24.09 10:5044.8098+0.0045
      24.09 09:5044.7919-
      24.09 08:5044.8098+0.0045
      24.09 07:5044.7919-0.0045
      24.09 06:5044.7919+0.009
      24.09 05:5044.8053-
      24.09 04:5044.8009-
      24.09 03:5044.8009+0.0044
      24.09 02:5044.8009-0.0045
      24.09 01:5044.8143+0.0045
      24.09 00:5044.7919-
      23.09 23:5044.8009-0.009
      23.09 22:5044.8143-
      23.09 21:5044.8143-0.009
      23.09 20:5044.8143-0.0134
      23.09 19:5044.7964+0.0089
      23.09 18:5044.783+0.0179
      23.09 17:5044.8009+0.0044
      23.09 16:5044.8009-
      23.09 15:5044.7874-
      23.09 14:5044.783-
      23.09 13:5044.774+0.0089
      23.09 12:5044.7517-0.0224
      23.09 11:5044.7651+0.0045
      23.09 10:5044.7606+0.0134
      23.09 09:5044.7651+0.0089
      23.09 08:5044.7606-0.0089
      23.09 07:5044.7874-0.0045
      23.09 06:5044.783+0.0045
      23.09 05:5044.7785-0.009
      23.09 04:5044.783+0.0044
      23.09 03:5044.8009-
      23.09 02:5044.7964+0.0045
      23.09 01:5044.7919-
      23.09 00:5044.7785-
      22.09 23:5044.7695-0.0044
      22.09 22:5044.7874-
      22.09 21:5044.7695+0.0134
      22.09 20:5044.774+0.0268
      22.09 19:5044.783-0.0089
      22.09 18:5044.7919+0.0178
      22.09 17:5044.7517+0.009
      22.09 16:5044.774+0.0179
      22.09 15:5044.7785-
      22.09 14:5044.783-
      22.09 13:5044.7919-
      22.09 12:5044.783-0.0045
      22.09 11:5044.7919+0.0045
      22.09 10:5044.774-0.0045
      22.09 09:5044.783-
      22.09 08:5044.783-
      22.09 07:5044.7472-
      22.09 06:5044.7517-0.0045
      22.09 05:5044.7517+0.0089
      22.09 04:5044.6937-
      22.09 03:5044.7561+0.0045
      22.09 02:5044.7606-
      22.09 01:5044.7695-0.0045
      22.09 00:5044.7785+0.0045
      21.09 23:5044.7695-
      21.09 22:5044.7695-
      21.09 21:5044.7695+0.0044
      21.09 20:5044.7517-0.0044
      21.09 19:5044.7695-0.0089
      21.09 18:5044.7919+0.0358
      21.09 17:5044.7695+0.0851
      21.09 16:5044.7785-0.0045
      21.09 15:5044.7606-0.0134
      21.09 14:5044.7874-
      21.09 13:5044.7919-0.0448
      21.09 12:5044.8188+0.0045
      21.09 11:5044.7919-
      21.09 10:5044.7561-0.0045
      21.09 09:5044.783-0.0045
      21.09 08:5044.7964-0.0045
      21.09 07:5044.7919-
      21.09 06:5044.7785-0.0313
      21.09 05:5044.8053-0.0671
      21.09 04:5044.8009+0.0045
      21.09 03:5044.8232-0.009
      21.09 02:5044.8009-0.0045
      21.09 01:5044.8412-
      21.09 00:5044.783-
      20.09 23:5044.8053-
      20.09 22:5044.8053-0.0134
      20.09 21:5044.8098-
      20.09 20:5044.8277-
      20.09 19:5044.8232-0.0224
      20.09 18:5044.8322-
      20.09 17:5044.8367-0.0045
      20.09 16:5044.8143+0.009
      20.09 15:5044.8053+0.009
      20.09 14:5044.8098-0.0134
      20.09 13:5044.8053-0.0045
      20.09 12:5044.8188+0.0044
      20.09 11:5044.8009+0.0089
      20.09 10:5044.8009-0.0044
      20.09 09:5044.8053+0.0089
      20.09 08:5044.7964-
      20.09 07:5044.7874+0.0045
      20.09 06:5044.7874-0.0357
      20.09 05:5044.7695+0.0045
      20.09 04:5044.7964-
      20.09 03:5044.8098-0.0044
      20.09 02:5044.8053+0.009
      20.09 01:5044.7874-
      20.09 00:5044.783-
      19.09 23:5044.8053+0.0045
      19.09 22:5044.7964+0.0045
      19.09 21:5044.7964-0.0044
      19.09 20:5044.7874-0.009
      19.09 19:5044.8188-0.0089
      19.09 18:5044.8053-
      19.09 17:5044.8098-
      19.09 16:5044.8098+0.0134
      19.09 15:5044.8188-0.0045
      19.09 14:5044.8143+0.009
      19.09 13:5044.8098+0.0224
      19.09 12:5044.7919+0.009
      19.09 11:5044.8098-
      19.09 10:5044.7919-
      19.09 09:5044.8098-
      19.09 08:5044.8053+0.009
      19.09 07:5044.7874-
      19.09 06:5044.7874-0.0045
      19.09 05:5044.8009+0.009
      19.09 04:5044.7919-
      19.09 03:5044.8053-0.0044
      19.09 02:5044.8053-0.0045
      19.09 01:5044.8009+0.009
      19.09 00:5044.774-0.0044
      18.09 23:5044.8053
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 44.6937
      макс: 44.8546
      за месяц:
      44.8009  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202644.8019+0.0139
      23.09.202644.788+0.0149
      22.09.202644.7731-0.0085
      21.09.202644.7816-0.0263
      20.09.202644.8079+0.0065
      19.09.202644.8014-0.0183
      18.09.202644.8197-0.0238
      17.09.202644.8435-0.0035
      16.09.202644.847+0.0174
      15.09.202644.8296+0.0127
      14.09.202644.8169+0.0057
      13.09.202644.8112+0.0035
      12.09.202644.8077-0.0122
      11.09.202644.8199+0.0031
      10.09.202644.8168+0.0347
      09.09.202644.7821-0.0005
      08.09.202644.7826+0.0056
      07.09.202644.777+0.0145
      06.09.202644.7625-0.0152
      05.09.202644.7777-0.0148
      04.09.202644.7925-0.0191
      03.09.202644.8116-0.0182
      02.09.202644.8298+0.0143
      01.09.202644.8155+0.0041
      31.08.202644.8114+0.0275
      30.08.202644.7839+0.0093
      29.08.202644.7746+0.0263
      28.08.202644.7483+0.0073
      27.08.202644.741-0.022
      26.08.202644.763
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 44.6937
      макс: 44.8575
      за квартал:
      44.8009  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202644.8019+0.0139
      23.09.202644.788+0.0149
      22.09.202644.7731-0.0085
      21.09.202644.7816-0.0263
      20.09.202644.8079+0.0065
      19.09.202644.8014-0.0183
      18.09.202644.8197-0.0238
      17.09.202644.8435-0.0035
      16.09.202644.847+0.0174
      15.09.202644.8296+0.0127
      14.09.202644.8169+0.0057
      13.09.202644.8112+0.0035
      12.09.202644.8077-0.0122
      11.09.202644.8199+0.0031
      10.09.202644.8168+0.0347
      09.09.202644.7821-0.0005
      08.09.202644.7826+0.0056
      07.09.202644.777+0.0145
      06.09.202644.7625-0.0152
      05.09.202644.7777-0.0148
      04.09.202644.7925-0.0191
      03.09.202644.8116-0.0182
      02.09.202644.8298+0.0143
      01.09.202644.8155+0.0041
      31.08.202644.8114+0.0275
      30.08.202644.7839+0.0093
      29.08.202644.7746+0.0263
      28.08.202644.7483+0.0073
      27.08.202644.741-0.022
      26.08.202644.763+0.0034
      23.08.202644.7596+0.0103
      22.08.202644.7493-0.0333
      21.08.202644.7826-0.0327
      20.08.202644.8153-0.0171
      19.08.202644.8324-0.0073
      18.08.202644.8397-0.0075
      17.08.202644.8472+0.0001
      16.08.202644.8471+0.0018
      15.08.202644.8453+0.0012
      14.08.202644.8441+0.0039
      13.08.202644.8402+0.0043
      12.08.202644.8359-0.0024
      11.08.202644.8383+0.0084
      10.08.202644.8299-0.0053
      09.08.202644.8352+0.003
      08.08.202644.8322-0.0068
      07.08.202644.839+0.0068
      06.08.202644.8322+0.0073
      05.08.202644.8249-0.0077
      04.08.202644.8326-0.008
      03.08.202644.8406-0.0035
      02.08.202644.8441+0.0046
      01.08.202644.8395+0.007
      31.07.202644.8325-0.0074
      30.07.202644.8399+0.0027
      29.07.202644.8372+0.0021
      28.07.202644.8351-0.0019
      27.07.202644.837-0.0028
      26.07.202644.8398-0.0061
      25.07.202644.8459-0.0103
      24.07.202644.8562+0.0196
      23.07.202644.8366+0.0029
      22.07.202644.8337+0.0065
      21.07.202644.8272-0.0164
      20.07.202644.8436-0.0007
      19.07.202644.8443+0.0084
      18.07.202644.8359-0.0043
      17.07.202644.8402+0.0074
      16.07.202644.8328+0.0102
      15.07.202644.8226-0.0115
      14.07.202644.8341-0.0186
      13.07.202644.8527+0.0133
      12.07.202644.8394+0.0047
      11.07.202644.8347-0.0063
      10.07.202644.841-0.0029
      09.07.202644.8439-0.0059
      08.07.202644.8498+0.0404
      07.07.202644.8094+0.0038
      06.07.202644.8056-0.0078
      05.07.202644.8134+0.0031
      04.07.202644.8103-0.0206
      03.07.202644.8309-0.0034
      02.07.202644.8343-0.0089
      01.07.202644.8432-0.0116
      30.06.202644.8548-0.0027
      29.06.202644.8575+0.0055
      28.06.202644.852+0.0037
      27.06.202644.8483

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.