Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к XRP
- Биткоин 37576.02
- Эфириум 1260.48
- Tether USDt 0.38969
- BNB 270.47
- Solana 73.2337
- Dogecoin 0.13548
- USDC 0.38978
- Cardano 0.38021
- TRON 0.08765
- Avalanche 13.9609
- Sui 1.811
- Toncoin 2.0553
- Stellar 0.16579
- Chainlink 7.799
- Shiba Inu 8.347E-6
- Hedera 0.1106
- Polkadot 2.5256
- Bitcoin Cash 169.41
- UNUS SED LEO 3.6222
Курс доллара к XRP
Обновлено: 14.01.2025 12:30:01
| = | ||
| Калькулятор USD - XRP / Обратный расчет: курс XRP к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно xrp, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.38967макс: 0.42614за сутки:
0.38967 Таблица изменений курса доллара : показать
Дата Курс +/- 14.01 12:30 0.38967 -0.00222 14.01 12:20 0.39189 -0.00136 14.01 12:10 0.39325 -0.00014 14.01 12:03 0.39339 +0.00015 14.01 12:00 0.39324 +0.0005 14.01 11:50 0.39274 -0.00081 14.01 11:40 0.39355 -0.00135 14.01 11:30 0.3949 +0.00162 14.01 11:20 0.39328 -0.0032 14.01 11:10 0.39648 -0.00086 14.01 11:00 0.39734 +0.00074 14.01 10:50 0.3966 +0.00066 14.01 10:40 0.39594 +0.00086 14.01 10:30 0.39508 +0.00047 14.01 10:20 0.39461 +0.00064 14.01 10:10 0.39397 -0.00107 14.01 10:03 0.39504 +0.00034 14.01 10:00 0.3947 +0.00028 14.01 09:50 0.39442 -0.00044 14.01 09:40 0.39486 -0.00012 14.01 09:30 0.39498 -0.00032 14.01 09:20 0.3953 -0.00111 14.01 09:10 0.39641 +0.00052 14.01 09:00 0.39589 +0.00109 14.01 08:50 0.3948 +0.00015 14.01 08:40 0.39465 +0.00035 14.01 08:30 0.3943 +0.00169 14.01 08:20 0.39261 -0.00019 14.01 08:10 0.3928 -0.00083 14.01 08:03 0.39363 -0.00019 14.01 08:00 0.39382 -0.00062 14.01 07:50 0.39444 -0.00074 14.01 07:40 0.39518 +0.00094 14.01 07:30 0.39424 +0.00094 14.01 07:20 0.3933 -0.00116 14.01 07:10 0.39446 -0.00048 14.01 07:00 0.39494 +4.0E-5 14.01 06:50 0.3949 -0.00049 14.01 06:40 0.39539 +0.00063 14.01 06:30 0.39476 -0.00098 14.01 06:20 0.39574 +0.00017 14.01 06:10 0.39557 +0.00054 14.01 06:03 0.39503 -0.00036 14.01 06:00 0.39539 +0.00109 14.01 05:50 0.3943 +0.00079 14.01 05:40 0.39351 +0.00105 14.01 05:30 0.39246 -0.00102 14.01 05:20 0.39348 -0.00044 14.01 05:10 0.39392 -0.00019 14.01 05:00 0.39411 +0.00074 14.01 04:50 0.39337 +0.00083 14.01 04:40 0.39254 -0.00032 14.01 04:30 0.39286 -0.00107 14.01 04:20 0.39393 +0.00025 14.01 04:10 0.39368 +0.00055 14.01 04:03 0.39313 -0.00027 14.01 04:00 0.3934 -0.0011 14.01 03:50 0.3945 +0.00024 14.01 03:40 0.39426 -0.001 14.01 03:30 0.39526 -0.00095 14.01 03:20 0.39621 -0.00048 14.01 03:10 0.39669 +0.0003 14.01 03:00 0.39639 +0.00017 14.01 02:50 0.39622 -0.00047 14.01 02:40 0.39669 -0.00048 14.01 02:30 0.39717 +0.00081 14.01 02:20 0.39636 +0.00036 14.01 02:10 0.396 +0.00073 14.01 02:03 0.39527 +0.00014 14.01 02:00 0.39513 -8.0E-5 14.01 01:50 0.39521 -0.00084 14.01 01:40 0.39605 +0.00306 14.01 01:30 0.39299 -2.0E-5 14.01 01:20 0.39301 -0.00168 14.01 01:10 0.39469 -0.00041 14.01 01:00 0.3951 +0.00107 14.01 00:50 0.39403 -0.00349 14.01 00:40 0.39752 -0.00059 14.01 00:30 0.39811 -0.0004 14.01 00:20 0.39851 -0.00079 14.01 00:10 0.3993 +0.00099 14.01 00:03 0.39831 -0.00045 14.01 00:00 0.39876 -0.00256 13.01 23:50 0.40132 -0.00189 13.01 23:40 0.40321 -0.00273 13.01 23:30 0.40594 -3.0E-5 13.01 23:20 0.40597 -0.00101 13.01 23:10 0.40698 +0.00093 13.01 23:00 0.40605 +0.00233 13.01 22:50 0.40372 -0.00257 13.01 22:40 0.40629 -0.00144 13.01 22:30 0.40773 -0.00034 13.01 22:20 0.40807 +0.00124 13.01 22:10 0.40683 -0.00116 13.01 22:03 0.40799 -9.0E-5 13.01 22:00 0.40808 -0.00139 13.01 21:50 0.40947 +0.00044 13.01 21:40 0.40903 -0.00133 13.01 21:30 0.41036 +0.00023 13.01 21:20 0.41013 +0.00288 13.01 21:10 0.40725 -0.00257 13.01 21:00 0.40982 +0.00208 13.01 20:50 0.40774 +0.00254 13.01 20:40 0.4052 -0.00129 13.01 20:30 0.40649 -8.0E-5 13.01 20:20 0.40657 -0.00128 13.01 20:10 0.40785 +0.00046 13.01 20:03 0.40739 +0.00092 13.01 20:00 0.40647 +0.00427 13.01 19:50 0.4022 -0.00104 13.01 19:40 0.40324 -0.00221 13.01 19:30 0.40545 +0.00013 13.01 19:20 0.40532 +0.00075 13.01 19:10 0.40457 -0.00112 13.01 19:00 0.40569 +0.00199 13.01 18:50 0.4037 -0.00066 13.01 18:40 0.40436 -0.00073 13.01 18:30 0.40509 +0.00082 13.01 18:20 0.40427 -0.00389 13.01 18:10 0.40816 -0.00356 13.01 18:03 0.41172 +0.00232 13.01 18:00 0.4094 -0.00103 13.01 17:50 0.41043 -0.01287 13.01 17:40 0.4233 +0.00183 13.01 17:30 0.42147 +0.00122 13.01 17:20 0.42025 -0.00145 13.01 17:10 0.4217 +0.00168 13.01 17:00 0.42002 -0.00077 13.01 16:50 0.42079 +0.00202 13.01 16:40 0.41877 +0.00247 13.01 16:30 0.4163 -0.00226 13.01 16:20 0.41856 -0.00142 13.01 16:10 0.41998 -0.00099 13.01 16:03 0.42097 +0.00071 13.01 16:00 0.42026 -0.00121 13.01 15:50 0.42147 -0.00154 13.01 15:40 0.42301 +0.00132 13.01 15:30 0.42169 -0.00108 13.01 15:20 0.42277 -0.00337 13.01 15:10 0.42614 +0.00094 13.01 15:00 0.4252 +0.00266 13.01 14:50 0.42254 +0.00379 13.01 14:40 0.41875 +0.0036 13.01 14:30 0.41515 -0.00145 13.01 14:20 0.4166 +0.00284 13.01 14:10 0.41376 +0.00077 13.01 14:03 0.41299 +0.00014 13.01 14:00 0.41285 +0.00016 13.01 13:50 0.41269 +0.00139 13.01 13:40 0.4113 +0.00012 13.01 13:30 0.41118 +0.00164 13.01 13:20 0.40954 -0.00037 13.01 13:10 0.40991 +0.00084 13.01 13:00 0.40907 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.38854макс: 0.44482за неделю:
0.38967 Таблица изменений курса доллара : показать
Дата Курс +/- 14.01 12:30 0.38967 +0.0005 14.01 11:50 0.39274 +0.00074 14.01 10:50 0.3966 +0.00028 14.01 09:50 0.39442 +0.00109 14.01 08:50 0.3948 -0.00062 14.01 07:50 0.39444 +4.0E-5 14.01 06:50 0.3949 +0.00109 14.01 05:50 0.3943 +0.00074 14.01 04:50 0.39337 -0.0011 14.01 03:50 0.3945 +0.00017 14.01 02:50 0.39622 -8.0E-5 14.01 01:50 0.39521 +0.00107 14.01 00:50 0.39403 -0.00256 13.01 23:50 0.40132 +0.00233 13.01 22:50 0.40372 -0.00139 13.01 21:50 0.40947 +0.00208 13.01 20:50 0.40774 +0.00427 13.01 19:50 0.4022 +0.00199 13.01 18:50 0.4037 -0.00103 13.01 17:50 0.41043 -0.00077 13.01 16:50 0.42079 -0.00121 13.01 15:50 0.42147 +0.00266 13.01 14:50 0.42254 +0.00016 13.01 13:50 0.41269 +0.00019 13.01 12:50 0.40888 +0.00049 13.01 11:50 0.41047 +0.00022 13.01 10:50 0.40643 +0.00375 13.01 09:50 0.40347 -0.00154 13.01 08:50 0.4001 -0.00015 13.01 07:50 0.39637 +0.00172 13.01 06:50 0.39622 -0.00032 13.01 05:50 0.39973 +0.00288 13.01 04:50 0.39315 -0.00037 13.01 03:50 0.39298 -0.00039 13.01 02:50 0.39937 +0.00051 13.01 01:50 0.40046 +0.00059 13.01 00:50 0.39655 -0.00163 12.01 23:50 0.39496 -8.0E-5 12.01 22:50 0.39291 -0.001 12.01 21:50 0.39496 -0.00146 12.01 20:50 0.39442 +0.00032 12.01 19:50 0.39492 +0.00026 12.01 18:50 0.39659 -0.00106 12.01 17:50 0.40113 - 12.01 16:50 0.39852 +0.00081 12.01 15:50 0.39861 +0.00031 12.01 14:50 0.40053 +0.00018 12.01 13:50 0.40228 -0.00083 12.01 12:50 0.40142 +0.00129 12.01 11:50 0.3952 -0.00144 12.01 10:50 0.39519 +0.00066 12.01 09:50 0.39395 +0.00029 12.01 08:50 0.3925 -0.00012 12.01 07:50 0.39261 -0.00058 12.01 06:50 0.39515 -0.00129 12.01 05:50 0.39395 -0.0003 12.01 04:50 0.39618 +0.00259 12.01 03:50 0.39487 -0.00071 12.01 02:50 0.38879 +0.00132 12.01 01:50 0.39174 -0.00014 12.01 00:50 0.38965 -0.00217 11.01 23:50 0.38854 -0.0049 11.01 22:50 0.40048 -0.00026 11.01 21:50 0.40208 +0.00072 11.01 20:50 0.40207 -0.00449 11.01 19:50 0.40659 +0.00083 11.01 18:50 0.41448 -0.00062 11.01 17:50 0.41697 -0.00085 11.01 16:50 0.41868 +0.00086 11.01 15:50 0.41522 -0.00129 11.01 14:50 0.41473 -0.00147 11.01 13:50 0.42025 -0.00028 11.01 12:50 0.42517 +0.0005 11.01 11:50 0.42711 -0.0008 11.01 10:50 0.42772 +0.00022 11.01 09:50 0.42692 +0.00038 11.01 08:50 0.42844 -0.00046 11.01 07:50 0.42932 +0.00057 11.01 06:50 0.42857 -0.00052 11.01 05:50 0.42639 -8.0E-5 11.01 04:50 0.42582 -0.00168 11.01 03:50 0.4264 -0.00022 11.01 02:50 0.42698 +0.00148 11.01 01:50 0.42575 +0.00152 11.01 00:50 0.42527 -0.00144 10.01 23:50 0.42471 -0.00197 10.01 22:50 0.42626 -0.00089 10.01 21:50 0.42907 -0.0061 10.01 20:50 0.43328 +0.00049 10.01 19:50 0.43799 +0.0006 10.01 18:50 0.43594 -0.00065 10.01 17:50 0.43618 -0.00125 10.01 16:50 0.43961 -0.00111 10.01 15:50 0.43422 -0.00024 10.01 14:50 0.43355 -0.00044 10.01 13:50 0.43211 -0.00052 10.01 12:50 0.43269 +0.0001 10.01 11:50 0.43319 +0.00135 10.01 10:50 0.43086 -0.00077 10.01 09:50 0.43528 +0.00087 10.01 08:50 0.43436 -0.00022 10.01 07:50 0.43748 -0.00053 10.01 06:50 0.43779 +0.00083 10.01 05:50 0.4378 -0.00033 10.01 04:50 0.43876 +0.00052 10.01 03:50 0.43874 -5.0E-5 10.01 02:50 0.43958 +0.00018 10.01 01:50 0.43659 -0.00052 10.01 00:50 0.44122 -0.00169 09.01 23:50 0.44005 +0.00107 09.01 22:50 0.43749 +2.0E-5 09.01 21:50 0.43266 +0.00543 09.01 20:50 0.43134 -0.00088 09.01 19:50 0.43191 -0.00049 09.01 18:50 0.43074 +0.00022 09.01 17:50 0.4419 +0.00091 09.01 16:50 0.44482 -0.00075 09.01 15:50 0.43674 +6.0E-5 09.01 14:50 0.43465 -0.00188 09.01 13:50 0.43574 +4.0E-5 09.01 12:50 0.4313 +0.00121 09.01 11:50 0.43023 -0.00022 09.01 10:50 0.43301 +0.00191 09.01 09:50 0.42668 +1.0E-5 09.01 08:50 0.42553 -0.00056 09.01 07:50 0.42437 +0.00055 09.01 06:50 0.42483 +6.0E-5 09.01 05:50 0.42393 +0.00127 09.01 04:50 0.42029 -0.0001 09.01 03:50 0.42176 +0.00117 09.01 02:50 0.41957 -0.00209 09.01 01:50 0.41965 +0.00072 09.01 00:50 0.42653 -0.00016 08.01 23:50 0.42997 -0.00138 08.01 22:50 0.43265 +0.0036 08.01 21:50 0.43175 -0.00479 08.01 20:50 0.44317 +0.00253 08.01 19:50 0.43601 -0.00233 08.01 18:50 0.43648 +0.00125 08.01 17:50 0.4305 +0.00053 08.01 16:50 0.4309 +0.00111 08.01 15:50 0.43083 -0.00262 08.01 14:50 0.4333 -0.00086 08.01 13:50 0.43038 +0.00147 08.01 12:50 0.43096 -0.00015 08.01 11:50 0.42979 -0.00268 08.01 10:50 0.43955 +0.00386 08.01 09:50 0.43658 +0.00203 08.01 08:50 0.43274 -0.00049 08.01 07:50 0.43323 -0.00085 08.01 06:50 0.43131 +0.0011 08.01 05:50 0.42594 -0.00345 08.01 04:50 0.43382 +0.00018 08.01 03:50 0.42984 +0.002 08.01 02:50 0.43811 +0.00015 08.01 01:50 0.43606 +0.00131 07.01 23:40 0.43749 +0.00015 07.01 22:50 0.43851 -0.00313 07.01 21:50 0.43871 -0.00085 07.01 20:50 0.4355 +0.00219 07.01 19:50 0.42791 -0.00464 07.01 18:50 0.43526 +0.00374 07.01 17:50 0.41137 +0.00049 07.01 16:50 0.41196 +0.0004 07.01 15:50 0.41341 -0.00062 07.01 14:50 0.41387 -0.00112 07.01 13:50 0.40787 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.38788макс: 0.48295за месяц:
Таблица изменений курса доллара : показать0.38967 Дата Курс +/- 13.01.2025 0.40483 +0.00834 12.01.2025 0.39649 -0.01663 11.01.2025 0.41312 -0.0198 10.01.2025 0.43292 +0.00027 09.01.2025 0.43265 +0.00185 08.01.2025 0.4308 +0.01003 07.01.2025 0.42077 +0.00581 06.01.2025 0.41496 -0.00463 05.01.2025 0.41959 +0.00986 04.01.2025 0.40973 -0.00067 03.01.2025 0.4104 -0.00723 02.01.2025 0.41763 -0.03843 01.01.2025 0.45606 -0.02646 31.12.2024 0.48252 -0.00043 30.12.2024 0.48295 +0.01915 29.12.2024 0.4638 +0.00287 28.12.2024 0.46093 -0.00023 27.12.2024 0.46116 +0.00547 26.12.2024 0.45569 +0.01965 25.12.2024 0.43604 -0.0031 24.12.2024 0.43914 -0.01617 23.12.2024 0.45531 +0.00699 22.12.2024 0.44832 +0.00894 21.12.2024 0.43938 -0.00834 20.12.2024 0.44772 +0.01702 19.12.2024 0.4307 +0.02751 18.12.2024 0.40319 +0.01531 17.12.2024 0.38788 -0.02396 16.12.2024 0.41184 -0.0019 15.12.2024 0.41374 +0.00147 14.12.2024 0.41227 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.38788макс: 2.1418за квартал:
Таблица изменений курса доллара : показать0.38967 Дата Курс +/- 13.01.2025 0.40483 +0.00834 12.01.2025 0.39649 -0.01663 11.01.2025 0.41312 -0.0198 10.01.2025 0.43292 +0.00027 09.01.2025 0.43265 +0.00185 08.01.2025 0.4308 +0.01003 07.01.2025 0.42077 +0.00581 06.01.2025 0.41496 -0.00463 05.01.2025 0.41959 +0.00986 04.01.2025 0.40973 -0.00067 03.01.2025 0.4104 -0.00723 02.01.2025 0.41763 -0.03843 01.01.2025 0.45606 -0.02646 31.12.2024 0.48252 -0.00043 30.12.2024 0.48295 +0.01915 29.12.2024 0.4638 +0.00287 28.12.2024 0.46093 -0.00023 27.12.2024 0.46116 +0.00547 26.12.2024 0.45569 +0.01965 25.12.2024 0.43604 -0.0031 24.12.2024 0.43914 -0.01617 23.12.2024 0.45531 +0.00699 22.12.2024 0.44832 +0.00894 21.12.2024 0.43938 -0.00834 20.12.2024 0.44772 +0.01702 19.12.2024 0.4307 +0.02751 18.12.2024 0.40319 +0.01531 17.12.2024 0.38788 -0.02396 16.12.2024 0.41184 -0.0019 15.12.2024 0.41374 +0.00147 14.12.2024 0.41227 -0.00811 13.12.2024 0.42038 +0.00463 12.12.2024 0.41575 -0.01405 11.12.2024 0.4298 -0.06216 10.12.2024 0.49196 +0.03334 09.12.2024 0.45862 +0.01329 08.12.2024 0.44533 +0.00409 07.12.2024 0.44124 -0.01802 06.12.2024 0.45926 +0.00057 05.12.2024 0.45869 +0.03283 04.12.2024 0.42586 +0.01554 03.12.2024 0.41032 -0.01596 02.12.2024 0.42628 -0.12004 01.12.2024 0.54632 -0.02293 30.11.2024 0.56925 -0.07735 29.11.2024 0.6466 -0.08358 28.11.2024 0.73018 -0.01857 27.11.2024 0.74875 -0.02454 26.11.2024 0.77329 +0.03059 25.11.2024 0.7427 -0.01577 24.11.2024 0.75847 +0.05266 23.11.2024 0.70581 -0.04895 22.11.2024 0.75476 -0.18808 21.11.2024 0.94284 -0.0338 20.11.2024 0.97664 +0.00233 19.11.2024 0.97431 +0.02365 18.11.2024 0.95066 -0.05874 17.11.2024 1.0094 -0.0106 16.11.2024 1.02 -0.248 15.11.2024 1.268 -0.2014 14.11.2024 1.4694 -0.1026 13.11.2024 1.572 -0.0611 12.11.2024 1.6331 -0.1792 11.11.2024 1.8123 -0.012 10.11.2024 1.8243 -0.1265 09.11.2024 1.9508 +0.0001 08.11.2024 1.9507 -0.0249 07.11.2024 1.9756 -0.0571 06.11.2024 2.0327 -0.0748 05.11.2024 2.1075 -0.0128 04.11.2024 2.1203 -0.0215 03.11.2024 2.1418 +0.0393 02.11.2024 2.1025 +0.0159 01.11.2024 2.0866 -0.0035 31.10.2024 2.0901 +0.036 30.10.2024 2.0541 +0.0059 29.10.2024 2.0482 -0.0347 28.10.2024 2.0829 -0.0083 27.10.2024 2.0912 -0.0099 26.10.2024 2.1011 +0.0393 25.10.2024 2.0618 +0.0331 24.10.2024 2.0287 -0.0144 23.10.2024 2.0431 +0.043 22.10.2024 2.0001 +0.0027 21.10.2024 1.9974 +0.0073 20.10.2024 1.9901 +0.0197 19.10.2024 1.9704 +0.0054 18.10.2024 1.965 +0.0271 17.10.2024 1.9379 -0.0286 16.10.2024 1.9665 +0.006 15.10.2024 1.9605