Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XRP

    Все криптовалюты » Доллар США » XRP

    Курс доллара (USD) к XRP (XRP)

    Обновлено: 25.09.2026 22:00:02

    =
    Калькулятор USD - XRP / Обратный расчет: курс XRP к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно xrp, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61787
      макс: 0.65554
      за сутки:
      0.6376  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:000.6376+0.00127
      25.09 21:500.63633+0.00032
      25.09 21:400.63601+3.0E-5
      25.09 21:300.63598+0.00069
      25.09 21:200.63529-0.00379
      25.09 21:100.63908-0.00048
      25.09 21:030.63956-0.00089
      25.09 21:000.64045+0.00111
      25.09 20:500.63934-0.00191
      25.09 20:400.64125+0.00202
      25.09 20:300.63923+0.00217
      25.09 20:200.63706-0.00042
      25.09 20:100.63748-0.00113
      25.09 20:000.63861+0.00094
      25.09 19:500.63767+0.00206
      25.09 19:400.63561+0.00232
      25.09 19:300.63329+0.00088
      25.09 19:200.63241-0.00073
      25.09 19:100.63314-0.0015
      25.09 19:030.63464-0.00229
      25.09 19:000.63693-0.00027
      25.09 18:500.6372+0.00168
      25.09 18:400.63552+0.00354
      25.09 18:300.63198+0.00323
      25.09 18:200.62875-0.00213
      25.09 18:100.63088+7.0E-5
      25.09 18:000.63081-0.00221
      25.09 17:500.63302+0.00437
      25.09 17:400.62865-0.0079
      25.09 17:300.63655+0.00037
      25.09 17:200.63618-0.00124
      25.09 17:100.63742+0.0059
      25.09 17:030.63152+0.0008
      25.09 17:000.63072+2.0E-5
      25.09 16:500.6307+0.00432
      25.09 16:400.62638-0.00275
      25.09 16:300.62913+0.00263
      25.09 16:200.6265+0.00045
      25.09 16:100.62605+0.00414
      25.09 16:000.62191+0.00299
      25.09 15:500.61892+0.00048
      25.09 15:400.61844-0.00416
      25.09 15:300.6226-0.0043
      25.09 15:200.6269+0.00903
      25.09 15:100.61787-0.00863
      25.09 15:030.6265-0.00064
      25.09 15:000.62714-0.00387
      25.09 14:500.63101+0.00034
      25.09 14:400.63067+0.00044
      25.09 14:300.63023-0.00259
      25.09 14:200.63282-0.00658
      25.09 14:100.6394-0.00221
      25.09 14:000.64161-0.00152
      25.09 13:500.64313-0.0004
      25.09 13:400.64353-0.00177
      25.09 13:300.6453-0.00075
      25.09 13:200.64605+6.0E-5
      25.09 13:100.64599+0.00196
      25.09 13:030.64403+0.0006
      25.09 13:000.64343+0.00124
      25.09 12:500.64219-3.0E-5
      25.09 12:400.64222-0.00156
      25.09 12:300.64378-0.00303
      25.09 12:200.64681+0.00085
      25.09 12:100.64596-0.0029
      25.09 12:000.64886-0.00043
      25.09 11:500.64929+0.00121
      25.09 11:400.64808+0.0015
      25.09 11:300.64658-0.00477
      25.09 11:200.65135-0.00089
      25.09 11:100.65224-0.00025
      25.09 11:030.65249-0.00109
      25.09 11:000.65358-0.00196
      25.09 10:500.65554+0.00185
      25.09 10:400.65369+0.00268
      25.09 10:300.65101-0.00301
      25.09 10:200.65402+0.00087
      25.09 10:100.65315-0.00049
      25.09 10:000.65364-0.00098
      25.09 09:500.65462+0.00016
      25.09 09:400.65446+0.00049
      25.09 09:300.65397-0.00038
      25.09 09:200.65435+0.00045
      25.09 09:100.6539-0.00055
      25.09 09:030.65445+0.0002
      25.09 09:000.65425+0.00103
      25.09 08:500.65322-0.00102
      25.09 08:400.65424+0.00142
      25.09 08:300.65282+0.00051
      25.09 08:200.65231-0.00034
      25.09 08:100.65265+0.00068
      25.09 08:000.65197+0.0014
      25.09 07:500.65057-0.00146
      25.09 07:400.65203-0.00153
      25.09 07:300.65356-0.00038
      25.09 07:200.65394+0.0002
      25.09 07:100.65374+0.00016
      25.09 07:030.65358-6.0E-5
      25.09 07:000.65364-0.00047
      25.09 06:500.65411+0.00026
      25.09 06:400.65385-0.00087
      25.09 06:300.65472+0.00079
      25.09 06:200.65393-0.00015
      25.09 06:100.65408-0.00078
      25.09 06:000.65486+0.00168
      25.09 05:500.65318+0.00336
      25.09 05:400.64982+0.00312
      25.09 05:300.6467+0.00195
      25.09 05:200.64475-3.0E-5
      25.09 05:100.64478-0.00429
      25.09 05:030.64907-0.00044
      25.09 05:000.64951+0.00017
      25.09 04:500.64934-0.00148
      25.09 04:400.65082+0.00298
      25.09 04:300.64784+0.00294
      25.09 04:200.6449+0.0006
      25.09 04:100.6443-0.00305
      25.09 04:000.64735+0.00147
      25.09 03:500.64588+0.0015
      25.09 03:400.64438-9.0E-5
      25.09 03:300.64447-0.00191
      25.09 03:200.64638-0.00013
      25.09 03:100.64651-0.00544
      25.09 03:030.65195-0.00035
      25.09 03:000.6523+0.00113
      25.09 02:500.65117+0.00045
      25.09 02:400.65072+0.00042
      25.09 02:300.6503-0.00234
      25.09 02:200.65264+0.00189
      25.09 02:100.65075-0.00194
      25.09 02:000.65269+9.0E-5
      25.09 01:500.6526+0.0008
      25.09 01:400.6518-0.00123
      25.09 01:300.65303+0.00181
      25.09 01:200.65122+0.00091
      25.09 01:100.65031+0.00041
      25.09 01:030.6499+0.00313
      25.09 01:000.64677-0.00337
      25.09 00:500.65014+0.00029
      25.09 00:400.64985-0.00131
      25.09 00:300.65116-0.00129
      25.09 00:200.65245-0.00066
      25.09 00:100.65311-0.00072
      25.09 00:000.65383+0.00042
      24.09 23:500.65341-0.00168
      24.09 23:400.65509-0.00012
      24.09 23:300.65521+0.00017
      24.09 23:200.65504+4.0E-5
      24.09 23:100.655+0.00027
      24.09 23:030.65473-0.00048
      24.09 23:000.65521
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60475
      макс: 0.72704
      за неделю:
        0.6376

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:000.6376+0.00127
      25.09 21:500.63633+0.00111
      25.09 20:500.63934+0.00094
      25.09 19:500.63767-0.00027
      25.09 18:500.6372-0.00221
      25.09 17:500.63302+2.0E-5
      25.09 16:500.6307+0.00299
      25.09 15:500.61892-0.00387
      25.09 14:500.63101-0.00152
      25.09 13:500.64313+0.00124
      25.09 12:500.64219-0.00043
      25.09 11:500.64929-0.00196
      25.09 10:500.65554-0.00098
      25.09 09:500.65462+0.00103
      25.09 08:500.65322+0.0014
      25.09 07:500.65057-0.00047
      25.09 06:500.65411+0.00168
      25.09 05:500.65318+0.00017
      25.09 04:500.64934+0.00147
      25.09 03:500.64588+0.00113
      25.09 02:500.65117+9.0E-5
      25.09 01:500.6526-0.00337
      25.09 00:500.65014+0.00042
      24.09 23:500.65341+0.00029
      24.09 22:500.65492-0.00191
      24.09 21:500.65246+0.00077
      24.09 20:500.65411+0.00137
      24.09 19:500.65176-0.00029
      24.09 18:500.6605+0.00845
      24.09 17:500.65935-0.00052
      24.09 16:500.66701-0.00281
      24.09 15:500.67922+0.00112
      24.09 14:500.68035-0.00188
      24.09 13:500.68394+0.00011
      24.09 12:500.68576+0.0021
      24.09 11:500.67393-0.00093
      24.09 10:500.66378+0.00134
      24.09 09:500.66402+0.00201
      24.09 08:500.66158-0.00189
      24.09 07:500.66962+0.00063
      24.09 06:500.6693+0.00067
      24.09 05:500.66396+0.00023
      24.09 04:500.67051+0.00076
      24.09 03:500.66521-0.00082
      24.09 02:500.66724+0.00052
      24.09 01:500.6653+0.00078
      24.09 00:500.66557+0.0016
      23.09 23:500.67268+0.00047
      23.09 22:500.66641-0.00138
      23.09 21:500.66936+0.00199
      23.09 20:500.66396+0.00174
      23.09 19:500.666+0.00203
      23.09 18:500.66095-0.00271
      23.09 17:500.65707+0.00074
      23.09 16:500.63485+0.00125
      23.09 15:500.63756-0.0003
      23.09 14:500.63581-0.00049
      23.09 13:500.62901+5.0E-5
      23.09 12:500.62666+0.00346
      23.09 11:500.62386-0.00035
      23.09 10:500.61877+0.00134
      23.09 09:500.61256+0.00525
      23.09 08:500.61721+0.00373
      23.09 07:500.60475-0.00062
      23.09 06:500.61906-0.00135
      23.09 05:500.62783-0.00059
      23.09 04:500.63265-0.00089
      23.09 03:500.63108+0.00046
      23.09 02:500.63577+0.00015
      23.09 01:500.63443+0.00097
      23.09 00:500.63502+0.00108
      22.09 23:500.63608+0.00237
      22.09 22:500.63101-6.0E-5
      22.09 21:500.63214-0.00115
      22.09 20:500.63758-0.00389
      22.09 19:500.64319+0.00314
      22.09 18:500.6324-0.00424
      22.09 17:500.64515-0.00953
      22.09 16:500.64068+0.00017
      22.09 15:500.64862+0.00215
      22.09 14:500.648-0.00181
      22.09 13:500.65415-0.00036
      22.09 12:500.64953-0.00524
      22.09 11:500.65035-0.00053
      22.09 10:500.65956+0.00023
      22.09 09:500.65699-0.0016
      22.09 08:500.66112+0.00096
      22.09 07:500.66046-
      22.09 06:500.66052+0.00243
      22.09 05:500.65722-
      22.09 04:500.66098+0.0051
      22.09 03:500.65136-0.00016
      22.09 02:500.65247-0.00061
      22.09 01:500.64452+0.0004
      22.09 00:500.64678-0.0016
      21.09 23:500.6536+0.00081
      21.09 22:500.66471-0.0023
      21.09 21:500.664+0.00045
      21.09 20:500.66909-0.00098
      21.09 19:500.67191+0.00067
      21.09 18:500.66743-0.00093
      21.09 17:500.66778-0.00152
      21.09 16:500.67216+0.00043
      21.09 15:500.67203+0.00046
      21.09 14:500.67252-0.00016
      21.09 13:500.67222+0.00346
      21.09 12:500.67612+0.00137
      21.09 11:500.67617-0.00103
      21.09 10:500.69604-0.0003
      21.09 09:500.69754-
      21.09 08:500.69938-1.0E-5
      21.09 07:500.70418+0.00029
      21.09 06:500.70323-0.00172
      21.09 05:500.70835+0.00657
      21.09 04:500.70346+0.00163
      21.09 03:500.69959+0.00148
      21.09 02:500.70781-0.00064
      21.09 01:500.71013-0.00015
      21.09 00:500.71412+0.00087
      20.09 23:500.70997+8.0E-5
      20.09 22:500.70882+0.00122
      20.09 21:500.71117+0.00171
      20.09 20:500.71137+0.00039
      20.09 19:500.7093-0.00087
      20.09 18:500.72094+0.00016
      20.09 17:500.72459-0.00057
      20.09 16:500.72704-0.00098
      20.09 15:500.72626-0.00055
      20.09 14:500.72551+4.0E-5
      20.09 13:500.72648+0.00095
      20.09 12:500.72173+0.00018
      20.09 11:500.7266-6.0E-5
      20.09 10:500.72473+0.00025
      20.09 09:500.72402-0.00034
      20.09 08:500.72403-0.00065
      20.09 07:500.72471-0.00163
      20.09 06:500.72512+0.00616
      20.09 05:500.72293-0.00074
      20.09 04:500.71522+0.00105
      20.09 03:500.71051+0.00056
      20.09 02:500.70844-0.0006
      20.09 01:500.70672-0.00075
      20.09 00:500.71019+0.00112
      19.09 23:500.69942+0.00171
      19.09 22:500.69848-0.00145
      19.09 21:500.70124-0.00106
      19.09 20:500.70211+0.00036
      19.09 19:500.69696+0.00138
      19.09 18:500.6979-0.00026
      19.09 17:500.69536-0.0008
      19.09 16:500.69707-0.0009
      19.09 15:500.69997-0.00299
      19.09 14:500.69928-0.00015
      19.09 13:500.70491-0.00019
      19.09 12:500.70797+0.00061
      19.09 11:500.70598+5.0E-5
      19.09 10:500.70856+0.00127
      19.09 09:500.70211+0.00183
      19.09 08:500.69777-0.002
      19.09 07:500.70857-0.00236
      19.09 06:500.7075+0.00344
      19.09 05:500.70399-0.0012
      19.09 04:500.71044+0.0005
      19.09 03:500.70868-1.0E-5
      19.09 02:500.71627-0.00042
      19.09 01:500.71602-0.00027
      19.09 00:500.71403+0.0028
      18.09 23:500.71135
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.60475
      макс: 0.77783
      за месяц:
        0.6376
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.66443+0.02303
      23.09.20260.6414-0.00569
      22.09.20260.64709-0.03084
      21.09.20260.67793-0.04093
      20.09.20260.71886+0.01551
      19.09.20260.70335-0.0374
      18.09.20260.74075-0.02915
      17.09.20260.7699-0.00793
      16.09.20260.77783+0.05336
      15.09.20260.72447+0.01105
      14.09.20260.71342-0.02523
      13.09.20260.73865+0.00648
      12.09.20260.73217-0.00595
      11.09.20260.73812+0.00818
      10.09.20260.72994+0.02573
      09.09.20260.70421-0.007
      08.09.20260.71121-0.00201
      07.09.20260.71322+0.00771
      06.09.20260.70551-0.00446
      05.09.20260.70997+0.00796
      04.09.20260.70201-0.01063
      03.09.20260.71264-0.03402
      02.09.20260.74666+0.01696
      01.09.20260.7297-2.0E-5
      31.08.20260.72972+0.0142
      30.08.20260.71552-0.00497
      29.08.20260.72049+0.01212
      28.08.20260.70837+0.01037
      27.08.20260.698-0.01044
      26.08.20260.70844
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.60475
      макс: 1.0021
      за квартал:
        0.6376
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.66443+0.02303
      23.09.20260.6414-0.00569
      22.09.20260.64709-0.03084
      21.09.20260.67793-0.04093
      20.09.20260.71886+0.01551
      19.09.20260.70335-0.0374
      18.09.20260.74075-0.02915
      17.09.20260.7699-0.00793
      16.09.20260.77783+0.05336
      15.09.20260.72447+0.01105
      14.09.20260.71342-0.02523
      13.09.20260.73865+0.00648
      12.09.20260.73217-0.00595
      11.09.20260.73812+0.00818
      10.09.20260.72994+0.02573
      09.09.20260.70421-0.007
      08.09.20260.71121-0.00201
      07.09.20260.71322+0.00771
      06.09.20260.70551-0.00446
      05.09.20260.70997+0.00796
      04.09.20260.70201-0.01063
      03.09.20260.71264-0.03402
      02.09.20260.74666+0.01696
      01.09.20260.7297-2.0E-5
      31.08.20260.72972+0.0142
      30.08.20260.71552-0.00497
      29.08.20260.72049+0.01212
      28.08.20260.70837+0.01037
      27.08.20260.698-0.01044
      26.08.20260.70844+0.0382
      23.08.20260.67024+0.00466
      22.08.20260.66558-0.06921
      21.08.20260.73479-0.10906
      20.08.20260.84385-0.12469
      19.08.20260.96854-0.03356
      18.08.20261.0021+0.00229
      17.08.20260.99981-0.00079
      16.08.20261.0006+0.00272
      15.08.20260.99788+0.00116
      14.08.20260.99672+0.0043
      13.08.20260.99242+0.00726
      12.08.20260.98516-0.0047
      11.08.20260.98986+0.01592
      10.08.20260.97394+0.01049
      09.08.20260.96345-0.00028
      08.08.20260.96373-0.00975
      07.08.20260.97348+0.01661
      06.08.20260.95687+0.01885
      05.08.20260.93802+0.00783
      04.08.20260.93019-0.00101
      03.08.20260.9312+0.0043
      02.08.20260.9269-0.01548
      01.08.20260.94238+0.00866
      31.07.20260.93372+0.00889
      30.07.20260.92483-0.00358
      29.07.20260.92841-0.01673
      28.07.20260.94514+0.03316
      27.07.20260.91198+0.00381
      26.07.20260.90817-0.00597
      25.07.20260.91414+0.00431
      24.07.20260.90983+0.01832
      23.07.20260.89151+0.01407
      22.07.20260.87744-0.00111
      21.07.20260.87855-0.02936
      20.07.20260.90791-0.00512
      19.07.20260.91303-0.00506
      18.07.20260.91809-0.00272
      17.07.20260.92081+0.01547
      16.07.20260.90534+0.00503
      15.07.20260.90031-0.01967
      14.07.20260.91998-0.01345
      13.07.20260.93343+0.02049
      12.07.20260.91294+0.01088
      11.07.20260.90206-0.00249
      10.07.20260.90455-0.01033
      09.07.20260.91488-0.00459
      08.07.20260.91947+0.03021
      07.07.20260.88926+0.0131
      06.07.20260.87616-0.00255
      05.07.20260.87871+0.01052
      04.07.20260.86819-0.03181
      03.07.20260.9-0.02894
      02.07.20260.92894-0.02398
      01.07.20260.95292-0.00781
      30.06.20260.96073+0.01013
      29.06.20260.9506-0.00473
      28.06.20260.95533+0.00958
      27.06.20260.94575

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.