Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XRP

    Все криптовалюты » Доллар США » XRP »

    Курс доллара к XRP

    Обновлено: 28.04.2025 02:03:01

    =
    Калькулятор USD - XRP / Обратный расчет: курс XRP к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно xrp, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43671
      макс: 0.46191
      за сутки:
        0.44221

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      28.04 02:030.44221+0.00022
      28.04 02:000.44199-0.0008
      28.04 01:500.44279-0.00081
      28.04 01:400.4436+0.00113
      28.04 01:300.44247-0.0002
      28.04 01:200.44267+0.0004
      28.04 01:100.44227+0.00165
      28.04 01:000.44062+0.00041
      28.04 00:500.44021+0.00042
      28.04 00:400.43979+0.00016
      28.04 00:300.43963-7.0E-5
      28.04 00:200.4397+0.00051
      28.04 00:100.43919+0.00108
      28.04 00:030.43811+2.0E-5
      28.04 00:000.43809+0.00138
      27.04 23:500.43671-0.00355
      27.04 23:400.44026+0.00031
      27.04 23:300.43995+0.00261
      27.04 23:200.43734+9.0E-5
      27.04 23:100.43725-0.00166
      27.04 23:000.43891-0.00317
      27.04 22:500.44208-8.0E-5
      27.04 22:400.44216-0.00086
      27.04 22:300.44302-0.00174
      27.04 22:200.44476+0.00021
      27.04 22:100.44455-0.00069
      27.04 22:030.44524-0.00031
      27.04 22:000.44555+0.00098
      27.04 21:500.44457-0.0001
      27.04 21:400.44467-0.00086
      27.04 21:300.44553+0.00079
      27.04 21:200.44474-0.00229
      27.04 21:100.44703-0.00082
      27.04 21:000.44785-0.00024
      27.04 20:500.44809-0.0001
      27.04 20:400.44819+0.00011
      27.04 20:300.44808+0.00134
      27.04 20:200.44674-0.00017
      27.04 20:100.44691-0.0006
      27.04 20:030.44751-0.00059
      27.04 20:000.4481-0.00091
      27.04 19:500.44901-0.00112
      27.04 19:400.45013+0.00049
      27.04 19:300.44964+0.00102
      27.04 19:200.44862+0.0002
      27.04 19:100.44842-0.00034
      27.04 19:000.44876-0.00188
      27.04 18:500.45064+0.00031
      27.04 18:400.45033+0.00053
      27.04 18:300.4498+0.00048
      27.04 18:200.44932+0.0017
      27.04 18:100.44762+0.0009
      27.04 18:030.44672-0.00053
      27.04 18:000.44725-0.00114
      27.04 17:500.44839+0.00109
      27.04 17:400.4473-0.0019
      27.04 17:300.4492-0.00145
      27.04 17:200.45065+0.00058
      27.04 17:100.45007+0.00227
      27.04 17:000.4478-3.0E-5
      27.04 16:500.44783+0.00114
      27.04 16:400.44669-0.00162
      27.04 16:300.44831+0.00149
      27.04 16:200.44682-0.00232
      27.04 16:100.44914-0.00098
      27.04 16:030.45012+0.00228
      27.04 16:000.44784+0.00306
      27.04 15:500.44478-0.0085
      27.04 15:400.45328-0.00553
      27.04 15:300.45881-0.00054
      27.04 15:200.45935+0.00096
      27.04 15:100.45839+0.0002
      27.04 15:000.45819-0.00025
      27.04 14:500.45844+0.00031
      27.04 14:400.45813-0.00036
      27.04 14:300.45849+0.00015
      27.04 14:200.45834-3.0E-5
      27.04 14:100.45837+6.0E-5
      27.04 14:030.45831-8.0E-5
      27.04 14:000.45839-0.00032
      27.04 13:500.45871-0.00035
      27.04 13:400.45906+0.00016
      27.04 13:300.4589+0.00031
      27.04 13:200.45859-0.00014
      27.04 13:100.45873+9.0E-5
      27.04 13:000.45864+0.0002
      27.04 12:500.45844-0.00061
      27.04 12:400.45905-0.00031
      27.04 12:300.45936+0.00013
      27.04 12:200.45923+0.00027
      27.04 12:100.45896+0.00017
      27.04 12:030.45879+9.0E-5
      27.04 12:000.4587-0.00013
      27.04 11:500.45883-0.00058
      27.04 11:400.45941-0.00039
      27.04 11:300.4598-0.00011
      27.04 11:200.45991-0.00057
      27.04 11:100.46048+0.00017
      27.04 11:000.46031-7.0E-5
      27.04 10:500.46038-0.00037
      27.04 10:400.46075+0.0001
      27.04 10:300.46065-0.00019
      27.04 10:200.46084+0.00098
      27.04 10:100.45986+9.0E-5
      27.04 10:030.45977+4.0E-5
      27.04 10:000.45973-0.00014
      27.04 09:500.45987+0.00029
      27.04 09:400.45958-0.00017
      27.04 09:300.45975-0.00027
      27.04 09:200.46002-0.0005
      27.04 09:100.46052-0.00054
      27.04 09:000.46106-0.00021
      27.04 08:500.46127-0.00061
      27.04 08:400.46188-3.0E-5
      27.04 08:300.46191+0.00202
      27.04 08:200.45989-0.00068
      27.04 08:100.46057-0.00046
      27.04 08:030.46103-2.0E-5
      27.04 08:000.46105+0.00059
      27.04 07:500.46046+0.00054
      27.04 07:400.45992+0.00035
      27.04 07:300.45957+0.00053
      27.04 07:200.45904-0.00061
      27.04 07:100.45965+0.00027
      27.04 07:000.45938+0.00029
      27.04 06:500.45909-
      27.04 06:400.45909-0.00039
      27.04 06:300.45948+0.00054
      27.04 06:200.45894-0.00055
      27.04 06:100.45949-0.00065
      27.04 06:030.46014-0.00017
      27.04 06:000.46031-0.00028
      27.04 05:500.46059+0.00034
      27.04 05:400.46025+0.00026
      27.04 05:300.45999-0.00029
      27.04 05:200.46028-0.00052
      27.04 05:100.4608-0.00027
      27.04 05:000.46107+0.00104
      27.04 04:500.46003-0.00026
      27.04 04:400.46029+0.00209
      27.04 04:300.4582+0.00418
      27.04 04:200.45402-0.00039
      27.04 04:100.45441+0.0004
      27.04 04:030.45401+0.00027
      27.04 04:000.45374-4.0E-5
      27.04 03:500.45378-0.00054
      27.04 03:400.45432+1.0E-5
      27.04 03:300.45431-0.00081
      27.04 03:200.45512-0.00134
      27.04 03:100.45646+0.0005
      27.04 03:000.45596
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43639
      макс: 0.48317
      за неделю:
        0.44221

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      28.04 02:030.44221-0.0008
      28.04 01:500.44279+0.00041
      28.04 00:500.44021+0.00138
      27.04 23:500.43671-0.00317
      27.04 22:500.44208+0.00098
      27.04 21:500.44457-0.00024
      27.04 20:500.44809-0.00091
      27.04 19:500.44901-0.00188
      27.04 18:500.45064-0.00114
      27.04 17:500.44839-3.0E-5
      27.04 16:500.44783+0.00306
      27.04 15:500.44478-0.00025
      27.04 14:500.45844-0.00032
      27.04 13:500.45871+0.0002
      27.04 12:500.45844-0.00013
      27.04 11:500.45883-7.0E-5
      27.04 10:500.46038-0.00014
      27.04 09:500.45987-0.00021
      27.04 08:500.46127+0.00059
      27.04 07:500.46046+0.00029
      27.04 06:500.45909-0.00028
      27.04 05:500.46059+0.00104
      27.04 04:500.46003-4.0E-5
      27.04 03:500.45378+7.0E-5
      27.04 02:500.45589+0.00057
      27.04 01:500.45475+0.00043
      27.04 00:500.45608+0.00073
      26.04 23:500.45586+8.0E-5
      26.04 22:500.45461+0.00019
      26.04 21:500.45464+0.00013
      26.04 20:500.45416+0.00011
      26.04 19:500.45451-0.00039
      26.04 18:500.45462+0.00071
      26.04 17:500.45505-0.00054
      26.04 16:500.45678+0.00031
      26.04 15:500.45478-0.00016
      26.04 14:500.45591+0.00072
      26.04 13:500.45095-0.00148
      26.04 12:500.45438+0.00076
      26.04 11:500.4513-6.0E-5
      26.04 10:500.44871+2.0E-5
      26.04 09:500.45059+5.0E-5
      26.04 08:500.45609+0.00065
      26.04 07:500.45732+0.00039
      26.04 06:500.45612+0.00023
      26.04 05:500.45505-0.00044
      26.04 04:500.45481+0.00011
      26.04 03:500.45708+0.00023
      26.04 02:500.45782+0.00028
      26.04 01:500.45655+0.00104
      26.04 00:500.45699-0.00049
      25.04 23:500.4558-0.00063
      25.04 22:500.4564+0.00148
      25.04 21:500.45468+0.00075
      25.04 20:500.45646-5.0E-5
      25.04 19:500.45379-5.0E-5
      25.04 18:500.45377-0.00019
      25.04 17:500.45233+0.00103
      25.04 16:500.45635+0.00158
      25.04 15:500.45406-1.0E-5
      25.04 14:500.45463+0.00053
      25.04 13:500.45625-0.0025
      25.04 12:500.45598+9.0E-5
      25.04 11:500.45529-0.00064
      25.04 10:500.45642-0.00017
      25.04 09:500.45481-6.0E-5
      25.04 08:500.45851+0.00051
      25.04 07:500.45806-0.00034
      25.04 06:500.4584+0.00278
      25.04 05:500.45854+0.0013
      25.04 04:500.45391+0.00064
      25.04 03:500.45341+0.00068
      25.04 02:500.45296+0.0008
      25.04 01:500.4551-0.00059
      25.04 00:500.45507-0.00052
      24.04 23:500.4534-0.00097
      24.04 22:500.45366-0.00022
      24.04 21:500.45415-0.00173
      24.04 20:500.45659+0.00066
      24.04 19:500.45015+0.00025
      24.04 18:500.45171-0.00142
      24.04 17:500.45666+0.00164
      24.04 16:500.45772-0.00024
      24.04 15:500.46208-0.0013
      24.04 14:500.46532-0.00065
      24.04 13:500.46422+4.0E-5
      24.04 12:500.46608-0.0014
      24.04 11:500.47029+0.00015
      24.04 10:500.46523+0.00113
      24.04 09:500.46039+0.00042
      24.04 08:500.45752-0.00111
      24.04 07:500.45791+0.00211
      24.04 06:500.45714+0.00148
      24.04 05:500.45341-0.00089
      24.04 04:500.45249+0.00136
      24.04 03:500.45098+0.00034
      24.04 02:500.45096-0.00025
      24.04 01:500.44889-0.00085
      24.04 00:500.45181+0.00075
      23.04 23:500.44937+8.0E-5
      23.04 22:500.45057+0.00117
      23.04 21:500.44854-0.00151
      23.04 20:500.44827+0.00049
      23.04 19:500.44787-0.00182
      23.04 18:500.45105+0.0022
      23.04 17:500.44402+0.00403
      23.04 16:500.43925-0.00051
      23.04 15:500.43841+0.00173
      23.04 14:500.44131-0.0001
      23.04 13:500.44036-4.0E-5
      23.04 12:500.43803+0.00067
      23.04 11:500.43639+0.00028
      23.04 10:500.44454+6.0E-5
      23.04 09:500.44601+0.00051
      23.04 08:500.44898-0.00186
      23.04 07:500.44768-0.0006
      23.04 06:500.44794-0.00016
      23.04 05:500.45062+0.00117
      23.04 04:500.45383+0.00027
      23.04 03:500.45282+0.00125
      23.04 02:500.45012-0.00068
      23.04 01:500.45383-0.00792
      23.04 00:500.45557+0.00023
      22.04 23:500.46334-0.0008
      22.04 22:500.46522-0.00019
      22.04 21:500.46264-0.00098
      22.04 20:500.46377+0.00091
      22.04 19:500.46564-0.00059
      22.04 18:500.46523+3.0E-5
      22.04 17:500.46534+0.00082
      22.04 16:500.47043-0.00106
      22.04 15:500.47647+0.00037
      22.04 14:500.47602-0.00017
      22.04 13:500.4756+0.00022
      22.04 12:500.47579-0.00011
      22.04 11:500.47696+3.0E-5
      22.04 10:500.47793-0.00096
      22.04 09:500.48317+0.00068
      22.04 08:500.48014+0.00039
      22.04 07:500.48039+0.00012
      22.04 06:500.48011-0.00024
      22.04 05:500.48044-0.00058
      22.04 04:500.47779-0.00065
      22.04 03:500.48215-0.00219
      22.04 02:500.48168-5.0E-5
      22.04 01:500.48209-0.00016
      22.04 00:500.48089-0.00017
      21.04 23:500.48014-0.00045
      21.04 22:500.47952-
      21.04 21:500.48228+0.00064
      21.04 20:500.48189+0.00237
      21.04 19:500.4768+0.00015
      21.04 18:500.47264+0.00043
      21.04 17:500.46982+0.00142
      21.04 16:500.47268+0.00072
      21.04 15:500.47234-6.0E-5
      21.04 14:500.47241-0.00126
      21.04 13:500.471+0.00034
      21.04 12:500.4698-0.00096
      21.04 11:500.46907+0.00078
      21.04 10:500.46954+0.00026
      21.04 09:500.46957-0.00179
      21.04 08:500.47238-0.00143
      21.04 07:500.47355+0.00048
      21.04 06:500.47317-0.00065
      21.04 05:500.47359+0.00025
      21.04 04:500.47151+0.00098
      21.04 03:500.47375-0.00049
      21.04 02:500.48225
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.42481
      макс: 0.54291
      за месяц:
        0.44221
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.04.20250.45451-0.00137
      25.04.20250.45588-0.00149
      24.04.20250.45737+0.01068
      23.04.20250.44669-0.02315
      22.04.20250.46984-0.00498
      21.04.20250.47482-0.00863
      20.04.20250.48345+0.00342
      19.04.20250.48003-0.00322
      18.04.20250.48325+0.00336
      17.04.20250.47989+0.00016
      16.04.20250.47973+0.01152
      15.04.20250.46821+0.00123
      14.04.20250.46698+0.00236
      13.04.20250.46462-0.01324
      12.04.20250.47786-0.01922
      11.04.20250.49708-0.00655
      10.04.20250.50363-0.02785
      09.04.20250.53148-0.00225
      08.04.20250.53373-0.00918
      07.04.20250.54291+0.057
      06.04.20250.48591+0.01715
      05.04.20250.46876-0.00923
      04.04.20250.47799-0.01268
      03.04.20250.49067+0.01635
      02.04.20250.47432+0.00505
      01.04.20250.46927-0.00892
      31.03.20250.47819+0.01476
      30.03.20250.46343-0.00638
      29.03.20250.46981+0.02046
      28.03.20250.44935+0.02454
      27.03.20250.42481
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.04.20250.45451-0.00137
      25.04.20250.45588-0.00149
      24.04.20250.45737+0.01068
      23.04.20250.44669-0.02315
      22.04.20250.46984-0.00498
      21.04.20250.47482-0.00863
      20.04.20250.48345+0.00342
      19.04.20250.48003-0.00322
      18.04.20250.48325+0.00336
      17.04.20250.47989+0.00016
      16.04.20250.47973+0.01152
      15.04.20250.46821+0.00123
      14.04.20250.46698+0.00236
      13.04.20250.46462-0.01324
      12.04.20250.47786-0.01922
      11.04.20250.49708-0.00655
      10.04.20250.50363-0.02785
      09.04.20250.53148-0.00225
      08.04.20250.53373-0.00918
      07.04.20250.54291+0.057
      06.04.20250.48591+0.01715
      05.04.20250.46876-0.00923
      04.04.20250.47799-0.01268
      03.04.20250.49067+0.01635
      02.04.20250.47432+0.00505
      01.04.20250.46927-0.00892
      31.03.20250.47819+0.01476
      30.03.20250.46343-0.00638
      29.03.20250.46981+0.02046
      28.03.20250.44935+0.02454
      27.03.20250.42481+0.01182
      26.03.20250.41299+0.00316
      25.03.20250.40983+0.0028
      24.03.20250.40703-0.00971
      23.03.20250.41674-0.00214
      22.03.20250.41888+0.00228
      21.03.20250.4166+0.01052
      20.03.20250.40608-0.00936
      19.03.20250.41544-0.02501
      18.03.20250.44045+0.01355
      17.03.20250.4269-0.00079
      16.03.20250.42769+0.01352
      15.03.20250.41417-0.01619
      14.03.20250.43036-0.01291
      13.03.20250.44327-0.01035
      12.03.20250.45362-0.01786
      11.03.20250.47148+0.00168
      10.03.20250.4698+0.02281
      09.03.20250.44699+0.02102
      08.03.20250.42597+0.02266
      07.03.20250.40331+0.01321
      06.03.20250.3901-0.01311
      05.03.20250.40321-0.01692
      04.03.20250.42013+0.0371
      03.03.20250.38303-0.01968
      02.03.20250.40271-0.05819
      01.03.20250.4609-0.01917
      28.02.20250.48007+0.0261
      27.02.20250.45397+0.0109
      26.02.20250.44307-0.00335
      25.02.20250.44642+0.03871
      24.02.20250.40771+0.01749
      23.02.20250.39022+0.00316
      22.02.20250.38706+0.00658
      21.02.20250.38048+0.0099
      20.02.20250.37058-0.01305
      19.02.20250.38363-0.00475
      18.02.20250.38838+0.01499
      17.02.20250.37339+0.01032
      16.02.20250.36307+0.00327
      15.02.20250.3598-0.01286
      14.02.20250.37266-0.03291
      13.02.20250.40557-0.00716
      12.02.20250.41273+0.00586
      11.02.20250.40687-0.00712
      10.02.20250.41399+0.00311
      09.02.20250.41088-0.00521
      08.02.20250.41609-0.00195
      07.02.20250.41804-0.00087
      06.02.20250.41891+0.01565
      05.02.20250.40326+0.01921
      04.02.20250.38405-0.02303
      03.02.20250.40708+0.04571
      02.02.20250.36137+0.02659
      01.02.20250.33478+0.0094
      31.01.20250.32538+0.00429
      30.01.20250.32109-0.00379
      29.01.20250.32488+0.00358
      28.01.20250.3213-0.02089
      27.01.20250.34219+0.34219
      26.01.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.