Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, XRP »

    Курс Cardano к XRP

    Обновлено: 15.07.2025 16:50:02Cardano

    =
    Калькулятор ADA - XRP / Обратный расчет: курс XRP к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно xrp, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24622
      макс: 0.25416
      за сутки:
      0.25172  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.07 16:500.25172-0.00021
      15.07 16:400.25193-0.00066
      15.07 16:300.25259-0.00068
      15.07 16:200.25327+0.00053
      15.07 16:100.25274+2.0E-5
      15.07 16:030.25272+6.0E-5
      15.07 16:000.25266+0.00081
      15.07 15:500.25185-6.0E-5
      15.07 15:400.25191+0.00114
      15.07 15:300.25077-0.00017
      15.07 15:200.25094+0.00026
      15.07 15:100.25068+2.0E-5
      15.07 15:000.25066+0.00031
      15.07 14:500.25035-0.00034
      15.07 14:400.25069+0.00019
      15.07 14:300.2505-0.00053
      15.07 14:200.25103+7.0E-5
      15.07 14:100.25096-0.0002
      15.07 14:030.25116-0.00023
      15.07 14:000.25139-0.00082
      15.07 13:500.25221-0.0008
      15.07 13:400.25301+0.00055
      15.07 13:300.25246-0.0005
      15.07 13:200.25296-0.00053
      15.07 13:100.25349-9.0E-5
      15.07 13:000.25358-4.0E-5
      15.07 12:500.25362-3.0E-5
      15.07 12:400.25365-1.0E-5
      15.07 12:300.25366-0.0003
      15.07 12:200.25396+0.00011
      15.07 12:100.25385-0.00031
      15.07 12:030.25416-
      15.07 12:000.25416+0.00028
      15.07 11:500.25388+0.00052
      15.07 11:400.25336+0.00012
      15.07 11:300.25324+0.00044
      15.07 11:200.2528+0.00013
      15.07 11:100.25267+0.00041
      15.07 11:000.25226-0.00038
      15.07 10:500.25264+0.00014
      15.07 10:400.2525-0.00053
      15.07 10:300.25303-0.00023
      15.07 10:200.25326-2.0E-5
      15.07 10:100.25328+0.00036
      15.07 10:030.25292-0.00027
      15.07 10:000.25319+0.00034
      15.07 09:500.25285+0.00035
      15.07 09:400.2525+0.00042
      15.07 09:300.25208-0.00051
      15.07 09:200.25259+0.00022
      15.07 09:100.25237+4.0E-5
      15.07 09:000.25233+0.00013
      15.07 08:500.2522-0.00069
      15.07 08:400.25289+0.00022
      15.07 08:300.25267-0.00071
      15.07 08:200.25338-8.0E-5
      15.07 08:100.25346-
      15.07 08:030.25346+8.0E-5
      15.07 08:000.25338+6.0E-5
      15.07 07:500.25332+0.00074
      15.07 07:400.25258+0.00031
      15.07 07:300.25227+0.00018
      15.07 07:200.25209-0.00027
      15.07 07:100.25236+0.00032
      15.07 07:000.25204-0.00051
      15.07 06:500.25255-0.0003
      15.07 06:400.25285+0.00019
      15.07 06:300.25266-1.0E-5
      15.07 06:200.25267+0.00048
      15.07 06:100.25219+0.00057
      15.07 06:030.25162+5.0E-5
      15.07 06:000.25157-0.0002
      15.07 05:500.25177+0.00044
      15.07 05:400.25133-0.00044
      15.07 05:300.25177-0.00067
      15.07 05:200.25244+0.00048
      15.07 05:100.25196+0.00021
      15.07 05:000.25175+0.00114
      15.07 04:500.25061+3.0E-5
      15.07 04:400.25058-0.00057
      15.07 04:300.25115+0.00032
      15.07 04:200.25083+0.00019
      15.07 04:100.25064+0.0001
      15.07 04:030.25054+0.00037
      15.07 04:000.25017-4.0E-5
      15.07 03:500.25021+0.00026
      15.07 03:400.24995+0.0002
      15.07 03:300.24975+0.00075
      15.07 03:200.249+0.00018
      15.07 03:100.24882+0.00031
      15.07 03:000.24851+1.0E-5
      15.07 02:500.2485+2.0E-5
      15.07 02:400.24848-0.00023
      15.07 02:300.24871-0.00026
      15.07 02:200.24897-0.00056
      15.07 02:100.24953+0.00032
      15.07 02:030.24921+0.00014
      15.07 02:000.24907-0.00048
      15.07 01:500.24955-5.0E-5
      15.07 01:400.2496+0.00024
      15.07 01:300.24936+0.00016
      15.07 01:200.2492-0.00081
      15.07 01:100.25001-0.00011
      15.07 01:000.25012-0.00031
      15.07 00:500.25043-7.0E-5
      15.07 00:400.2505+0.00011
      15.07 00:300.25039+0.00038
      15.07 00:200.25001-0.00046
      15.07 00:100.25047-0.00024
      15.07 00:030.25071+0.00012
      15.07 00:000.25059-0.00065
      14.07 23:500.25124+0.00015
      14.07 23:400.25109+0.00015
      14.07 23:300.25094+0.00011
      14.07 23:200.25083+0.00036
      14.07 23:100.25047+0.00014
      14.07 23:000.25033+0.00014
      14.07 22:500.25019+0.00041
      14.07 22:400.24978+9.0E-5
      14.07 22:300.24969-0.00059
      14.07 22:200.25028+0.00016
      14.07 22:100.25012-0.00039
      14.07 22:030.25051+7.0E-5
      14.07 22:000.25044-0.00046
      14.07 21:500.2509+0.00057
      14.07 21:400.25033+0.00051
      14.07 21:300.24982-0.00029
      14.07 21:200.25011-0.0001
      14.07 21:100.25021-2.0E-5
      14.07 21:000.25023-0.00024
      14.07 20:500.25047+0.00034
      14.07 20:400.25013+0.00052
      14.07 20:300.24961+0.00016
      14.07 20:200.24945+0.00055
      14.07 20:100.2489+5.0E-5
      14.07 20:030.24885-7.0E-5
      14.07 20:000.24892+0.00055
      14.07 19:500.24837-0.00119
      14.07 19:400.24956-0.00043
      14.07 19:300.24999+0.0001
      14.07 19:200.24989-2.0E-5
      14.07 19:100.24991+0.00068
      14.07 19:000.24923+0.00063
      14.07 18:500.2486+0.00136
      14.07 18:400.24724+0.00102
      14.07 18:300.24622-0.0016
      14.07 18:200.24782-0.00059
      14.07 18:100.24841+9.0E-5
      14.07 18:030.24832-0.00041
      14.07 18:000.24873+0.00014
      14.07 17:500.24859-0.0019
      14.07 17:400.25049-0.00161
      14.07 17:300.2521+0.00099
      14.07 17:200.25111-0.00048
      14.07 17:100.25159-0.00032
      14.07 17:000.25191
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24622
      макс: 0.27669
      за неделю:
        0.25172

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.07 16:500.25172+0.00081
      15.07 15:500.25185+0.00031
      15.07 14:500.25035-0.00082
      15.07 13:500.25221-4.0E-5
      15.07 12:500.25362+0.00028
      15.07 11:500.25388-0.00038
      15.07 10:500.25264+0.00034
      15.07 09:500.25285+0.00013
      15.07 08:500.2522+6.0E-5
      15.07 07:500.25332-0.00051
      15.07 06:500.25255-0.0002
      15.07 05:500.25177+0.00114
      15.07 04:500.25061-4.0E-5
      15.07 03:500.25021+1.0E-5
      15.07 02:500.2485-0.00048
      15.07 01:500.24955-0.00031
      15.07 00:500.25043-0.00065
      14.07 23:500.25124+0.00014
      14.07 22:500.25019-0.00046
      14.07 21:500.2509-0.00024
      14.07 20:500.25047+0.00055
      14.07 19:500.24837+0.00063
      14.07 18:500.2486+0.00014
      14.07 17:500.24859+8.0E-5
      14.07 16:500.25183+0.00069
      14.07 15:500.25289+0.00097
      14.07 14:500.24979-0.00159
      14.07 13:500.25252-0.00084
      14.07 12:500.25497+0.00042
      14.07 11:500.25386+0.0008
      14.07 10:500.25683-0.00054
      14.07 09:500.25687+0.00038
      14.07 08:500.25726-0.00031
      14.07 07:500.26054-0.00039
      14.07 06:500.26028-0.00042
      14.07 05:500.26184+0.00071
      14.07 04:500.26245-0.00066
      14.07 03:500.26186+0.00044
      14.07 02:500.25957-0.00016
      14.07 01:500.26027+0.00035
      14.07 00:500.26152+0.00053
      13.07 23:500.26083+0.00011
      13.07 22:500.26184+0.00049
      13.07 21:500.26048-0.00137
      13.07 20:500.26092-0.0001
      13.07 19:500.26041-9.0E-5
      13.07 18:500.26161-0.00026
      13.07 17:500.26157+0.00055
      13.07 16:500.26188-0.00031
      13.07 15:500.2622-0.0003
      13.07 14:500.2617-0.00069
      13.07 13:500.26187-1.0E-5
      13.07 12:500.26309-0.00089
      13.07 11:500.26466+0.00036
      13.07 10:500.26416+0.00011
      13.07 09:500.26481-0.0007
      13.07 08:500.26111+0.00071
      13.07 07:500.26066+0.0003
      13.07 06:500.25951-0.00071
      13.07 05:500.25926+0.00019
      13.07 04:500.25894-0.00026
      13.07 03:500.25907+0.00023
      13.07 02:500.25849-0.00019
      13.07 01:500.25857+0.0007
      13.07 00:500.25844+0.00026
      12.07 23:500.25876-0.0001
      12.07 22:500.25832-0.00033
      12.07 21:500.25795+0.00022
      12.07 20:500.25931-0.00046
      12.07 19:500.25816-0.00026
      12.07 18:500.25824-0.00075
      12.07 17:500.25672+0.00042
      12.07 16:500.25572-0.00117
      12.07 15:500.25706-0.00039
      12.07 14:500.25827-6.0E-5
      12.07 13:500.25735+0.00011
      12.07 12:500.25831-0.0004
      12.07 11:500.25743+0.00092
      12.07 10:500.2576-0.00015
      12.07 09:500.2577-0.00067
      12.07 08:500.25821-0.00014
      12.07 07:500.25941+0.00045
      12.07 06:500.25961-0.0001
      12.07 05:500.26087-0.00145
      12.07 04:500.25956+0.0003
      12.07 03:500.25999+0.00039
      12.07 02:500.25937-0.00078
      12.07 01:500.26264+0.00035
      12.07 00:500.26053-0.00102
      11.07 23:500.26181-0.00156
      11.07 22:500.26207+0.00031
      11.07 21:500.26249-0.00082
      11.07 20:500.2628-0.0016
      11.07 19:500.26337-0.00361
      11.07 18:500.26498-0.001
      11.07 17:500.26731-0.00027
      11.07 16:500.27318-0.00049
      11.07 15:500.27669+0.0001
      11.07 14:500.27591+0.00106
      11.07 13:500.27558-0.0004
      11.07 12:500.27601-0.0008
      11.07 11:500.27625+0.00128
      11.07 10:500.26998-0.00048
      11.07 09:500.26861-0.00037
      11.07 08:500.26921+0.0015
      11.07 07:500.2674-0.0003
      11.07 06:500.26716-6.0E-5
      11.07 05:500.26652-0.00032
      11.07 04:500.26774-0.00027
      11.07 03:500.26649+0.00036
      11.07 02:500.26534-0.00016
      11.07 01:500.2662+0.00038
      11.07 00:500.26315+0.00068
      10.07 23:500.26227-0.0001
      10.07 22:500.26123+0.00076
      10.07 21:500.26106+0.00094
      10.07 20:500.26276-0.00017
      10.07 19:500.25827+0.00016
      10.07 18:500.25602+0.00036
      10.07 17:500.25617-0.0001
      10.07 16:500.25749-0.00024
      10.07 15:500.25619+0.00032
      10.07 14:500.25672-0.00021
      10.07 13:500.25824-0.00012
      10.07 12:500.25735+0.00034
      10.07 11:500.25739-0.00107
      10.07 10:500.25927+0.00037
      10.07 09:500.25706+0.00035
      10.07 08:500.25592+0.00049
      10.07 07:500.25623+1.0E-5
      10.07 06:500.25664+0.00047
      10.07 05:500.25692-0.00038
      10.07 04:500.25691-1.0E-5
      10.07 03:500.25763-0.00027
      10.07 02:500.25947-0.00012
      10.07 01:500.25793-0.00059
      10.07 00:500.25847-0.00019
      09.07 23:500.25885-0.00028
      09.07 22:500.25682-0.00081
      09.07 21:500.25608-0.00012
      09.07 20:500.25503-8.0E-5
      09.07 19:500.25625+6.0E-5
      09.07 18:500.25641-0.00035
      09.07 17:500.25549-0.00027
      09.07 16:500.25836-0.00061
      09.07 15:500.25805+0.00111
      09.07 14:500.25443-0.00029
      09.07 13:500.25494+0.00105
      09.07 12:500.25434+1.0E-5
      09.07 11:500.25555-3.0E-5
      09.07 10:500.25569+0.00033
      09.07 09:500.25593-0.00063
      09.07 08:500.25626-
      09.07 07:500.25417+0.00017
      09.07 06:500.25382-2.0E-5
      09.07 05:500.25446-0.00038
      09.07 04:500.25415-2.0E-5
      09.07 03:500.25438-0.00014
      09.07 02:500.25475-5.0E-5
      09.07 01:500.25529+8.0E-5
      09.07 00:500.25553-0.00022
      08.07 23:500.25486-0.00014
      08.07 22:500.2543+0.00021
      08.07 21:500.25495+0.00013
      08.07 20:500.25516-0.00032
      08.07 19:500.25411-0.0003
      08.07 18:500.2546-0.00034
      08.07 17:500.25453-0.00039
      08.07 16:500.25531
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.24622
      макс: 0.29313
      за месяц:
        0.25172
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.07.20250.25346-0.00793
      13.07.20250.26139+0.00309
      12.07.20250.2583-0.00908
      11.07.20250.26738+0.00819
      10.07.20250.25919+0.00309
      09.07.20250.2561+0.00141
      08.07.20250.25469-0.00079
      07.07.20250.25548-0.00186
      06.07.20250.25734-0.00175
      05.07.20250.25909-0.00097
      04.07.20250.26006-0.00335
      03.07.20250.26341+0.00546
      02.07.20250.25795+0.00579
      01.07.20250.25216-0.00564
      30.06.20250.2578+0.00046
      29.06.20250.25734+0.0004
      28.06.20250.25694-0.00698
      27.06.20250.26392+0.00284
      26.06.20250.26108-0.00239
      25.06.20250.26347-0.00426
      24.06.20250.26773-0.00285
      23.06.20250.27058+0.00239
      22.06.20250.26819-0.00468
      21.06.20250.27287-0.00219
      20.06.20250.27506-0.00228
      19.06.20250.27734-0.00366
      18.06.20250.281-0.00138
      17.06.20250.28238-0.00553
      16.06.20250.28791-0.00336
      15.06.20250.29127-0.00186
      14.06.20250.29313
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.24622
      макс: 0.33837
      за квартал:
        0.25172
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.07.20250.25346-0.00793
      13.07.20250.26139+0.00309
      12.07.20250.2583-0.00908
      11.07.20250.26738+0.00819
      10.07.20250.25919+0.00309
      09.07.20250.2561+0.00141
      08.07.20250.25469-0.00079
      07.07.20250.25548-0.00186
      06.07.20250.25734-0.00175
      05.07.20250.25909-0.00097
      04.07.20250.26006-0.00335
      03.07.20250.26341+0.00546
      02.07.20250.25795+0.00579
      01.07.20250.25216-0.00564
      30.06.20250.2578+0.00046
      29.06.20250.25734+0.0004
      28.06.20250.25694-0.00698
      27.06.20250.26392+0.00284
      26.06.20250.26108-0.00239
      25.06.20250.26347-0.00426
      24.06.20250.26773-0.00285
      23.06.20250.27058+0.00239
      22.06.20250.26819-0.00468
      21.06.20250.27287-0.00219
      20.06.20250.27506-0.00228
      19.06.20250.27734-0.00366
      18.06.20250.281-0.00138
      17.06.20250.28238-0.00553
      16.06.20250.28791-0.00336
      15.06.20250.29127-0.00186
      14.06.20250.29313-0.0044
      13.06.20250.29753-0.00755
      12.06.20250.30508-0.00547
      11.06.20250.31055+0.00377
      10.06.20250.30678+0.00864
      09.06.20250.29814+0.00061
      08.06.20250.29753-0.0074
      07.06.20250.30493+0.00227
      06.06.20250.30266-0.00287
      05.06.20250.30553-0.00132
      04.06.20250.30685-0.00381
      03.06.20250.31066-0.00202
      02.06.20250.31268+0.00018
      01.06.20250.3125-0.01477
      26.05.20250.32727+0.00517
      25.05.20250.3221-0.00077
      24.05.20250.32287-0.00881
      23.05.20250.33168+0.00212
      22.05.20250.32956+0.00994
      21.05.20250.31962+0.00673
      20.05.20250.31289+0.00107
      19.05.20250.31182-0.00284
      18.05.20250.31466-0.00538
      17.05.20250.32004-0.00136
      16.05.20250.3214+0.00742
      15.05.20250.31398-0.00144
      14.05.20250.31542-0.00319
      13.05.20250.31861-0.01176
      12.05.20250.33037-0.008
      11.05.20250.33837+0.00384
      10.05.20250.33453+0.0023
      09.05.20250.33223+0.00703
      08.05.20250.3252+0.00958
      07.05.20250.31562+0.00409
      06.05.20250.31153-0.00032
      05.05.20250.31185-0.00408
      04.05.20250.31593-0.00428
      03.05.20250.32021+0.00177
      02.05.20250.31844+0.00305
      01.05.20250.31539+0.00333
      30.04.20250.31206+0.00196
      29.04.20250.3101+0.00154
      28.04.20250.30856-0.00868
      27.04.20250.31724-0.0074
      26.04.20250.32464-0.00206
      25.04.20250.3267+0.00519
      24.04.20250.32151+0.00946
      23.04.20250.31205+0.00854
      22.04.20250.30351+0.00225
      21.04.20250.30126+0.00061
      20.04.20250.30065-0.00104
      19.04.20250.30169+0.00253
      18.04.20250.29916+0.00225
      17.04.20250.29691+0.00443
      16.04.20250.29248-0.00279
      15.04.20250.29527

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.