Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к XRP

Обновлено: 16.02.2025 18:30:01Cardano

=
Калькулятор ADA - XRP / Обратный расчет: курс XRP к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно xrp, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2782
    макс: 0.28712
    за сутки:
    0.28381  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    16.02 18:300.28381+0.00049
    16.02 18:200.28332+0.00059
    16.02 18:100.28273-0.00019
    16.02 18:030.28292-0.0002
    16.02 18:000.28312+0.0003
    16.02 17:500.28282+0.00104
    16.02 17:400.28178-0.00033
    16.02 17:300.28211+0.00013
    16.02 17:200.28198+0.00059
    16.02 17:100.28139-0.00051
    16.02 17:000.2819-0.00083
    16.02 16:500.28273+0.0004
    16.02 16:400.28233+0.0001
    16.02 16:300.28223-0.00034
    16.02 16:200.28257+0.00043
    16.02 16:100.28214-0.00029
    16.02 16:030.28243-0.00017
    16.02 16:000.2826-0.0009
    16.02 15:500.2835-0.00011
    16.02 15:400.28361+0.00017
    16.02 15:300.28344+0.00015
    16.02 15:200.28329+3.0E-5
    16.02 15:100.28326+0.0002
    16.02 15:000.28306+0.00037
    16.02 14:500.28269-0.00047
    16.02 14:400.28316+0.00046
    16.02 14:300.2827-0.00028
    16.02 14:200.28298+0.00015
    16.02 14:100.28283-0.0005
    16.02 14:030.28333-3.0E-5
    16.02 14:000.28336+0.00016
    16.02 13:500.2832+0.00014
    16.02 13:400.28306-0.00013
    16.02 13:300.28319-3.0E-5
    16.02 13:200.28322+0.00061
    16.02 13:100.28261-0.00025
    16.02 13:000.28286+0.0003
    16.02 12:500.28256-6.0E-5
    16.02 12:400.28262+0.00099
    16.02 12:300.28163-0.00038
    16.02 12:200.28201+0.00027
    16.02 12:100.28174+0.00049
    16.02 12:030.28125+0.00015
    16.02 12:000.2811-0.0003
    16.02 11:500.2814+0.00012
    16.02 11:400.28128-9.0E-5
    16.02 11:300.28137-9.0E-5
    16.02 11:200.28146-0.00029
    16.02 11:100.28175-0.00015
    16.02 11:000.2819+3.0E-5
    16.02 10:500.28187+0.00044
    16.02 10:400.28143+0.00016
    16.02 10:300.28127+5.0E-5
    16.02 10:200.28122-9.0E-5
    16.02 10:100.28131-9.0E-5
    16.02 10:030.2814+0.00015
    16.02 10:000.28125-0.00025
    16.02 09:500.2815-0.00011
    16.02 09:400.28161+0.00063
    16.02 09:300.28098+0.00022
    16.02 09:200.28076-0.00034
    16.02 09:100.2811-5.0E-5
    16.02 09:000.28115+0.00065
    16.02 08:500.2805-0.00033
    16.02 08:400.28083-0.00061
    16.02 08:300.28144-9.0E-5
    16.02 08:200.28153+0.00048
    16.02 08:100.28105+1.0E-5
    16.02 08:030.28104+0.00019
    16.02 08:000.28085+0.00092
    16.02 07:500.27993+0.00083
    16.02 07:400.2791-0.00026
    16.02 07:300.27936+0.00018
    16.02 07:200.27918+0.0005
    16.02 07:100.27868-0.00039
    16.02 07:000.27907+6.0E-5
    16.02 06:500.27901+0.0003
    16.02 06:400.27871+0.00051
    16.02 06:300.2782-0.00061
    16.02 06:200.27881-0.00083
    16.02 06:100.27964+0.00036
    16.02 06:030.27928-3.0E-5
    16.02 06:000.27931-0.00011
    16.02 05:500.27942+7.0E-5
    16.02 05:400.27935+2.0E-5
    16.02 05:300.27933-0.00044
    16.02 05:200.27977-0.00018
    16.02 05:100.27995+0.00038
    16.02 05:000.27957+0.00075
    16.02 04:500.27882-9.0E-5
    16.02 04:400.27891+3.0E-5
    16.02 04:300.27888-0.00208
    16.02 04:200.28096-0.00084
    16.02 04:100.2818-2.0E-5
    16.02 04:030.28182-0.00027
    16.02 04:000.28209+0.00023
    16.02 03:500.28186-0.00032
    16.02 03:400.28218-0.00027
    16.02 03:300.28245-2.0E-5
    16.02 03:200.28247-0.00031
    16.02 03:100.28278-8.0E-5
    16.02 03:000.28286-0.00042
    16.02 02:500.28328-0.00027
    16.02 02:400.28355+0.00033
    16.02 02:300.28322+0.00013
    16.02 02:200.28309-0.00067
    16.02 02:100.28376-0.00013
    16.02 02:030.28389-0.00021
    16.02 02:000.2841-0.0002
    16.02 01:500.2843+2.0E-5
    16.02 01:400.28428-0.00093
    16.02 01:300.28521+0.00044
    16.02 01:200.28477+0.00063
    16.02 01:100.28414-0.00039
    16.02 01:000.28453+0.00034
    16.02 00:500.28419-0.00091
    16.02 00:400.2851+0.00027
    16.02 00:300.28483-0.00011
    16.02 00:200.28494-0.00016
    16.02 00:100.2851+0.00018
    16.02 00:030.28492-0.00049
    16.02 00:000.28541-0.00069
    15.02 23:500.2861-0.00102
    15.02 23:400.28712+0.00031
    15.02 23:300.28681+0.00097
    15.02 23:200.28584-3.0E-5
    15.02 23:100.28587-0.00058
    15.02 23:000.28645-0.00049
    15.02 22:500.28694+0.00089
    15.02 22:400.28605+0.00045
    15.02 22:300.2856+0.00039
    15.02 22:200.28521+0.0007
    15.02 22:100.28451+0.00023
    15.02 22:030.28428-9.0E-5
    15.02 22:000.28437-8.0E-5
    15.02 21:500.28445-0.00034
    15.02 21:400.28479-0.00022
    15.02 21:300.28501+0.00025
    15.02 21:200.28476-0.00017
    15.02 21:100.28493+6.0E-5
    15.02 21:000.28487+0.00054
    15.02 20:500.28433-0.00032
    15.02 20:400.28465-0.00093
    15.02 20:300.28558+0.00162
    15.02 20:200.28396+0.00035
    15.02 20:100.28361+0.00043
    15.02 20:030.28318-0.00019
    15.02 20:000.28337-0.0005
    15.02 19:500.28387-3.0E-5
    15.02 19:400.2839+0.00039
    15.02 19:300.28351+0.00031
    15.02 19:200.2832-0.00011
    15.02 19:100.28331+0.00092
    15.02 19:000.28239
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2782
    макс: 0.32815
    за неделю:
      0.28381

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    16.02 18:300.28381+0.0003
    16.02 17:500.28282-0.00083
    16.02 16:500.28273-0.0009
    16.02 15:500.2835+0.00037
    16.02 14:500.28269+0.00016
    16.02 13:500.2832+0.0003
    16.02 12:500.28256-0.0003
    16.02 11:500.2814+3.0E-5
    16.02 10:500.28187-0.00025
    16.02 09:500.2815+0.00065
    16.02 08:500.2805+0.00092
    16.02 07:500.27993+6.0E-5
    16.02 06:500.27901-0.00011
    16.02 05:500.27942+0.00075
    16.02 04:500.27882+0.00023
    16.02 03:500.28186-0.00042
    16.02 02:500.28328-0.0002
    16.02 01:500.2843+0.00034
    16.02 00:500.28419-0.00069
    15.02 23:500.2861-0.00049
    15.02 22:500.28694-8.0E-5
    15.02 21:500.28445+0.00054
    15.02 20:500.28433-0.0005
    15.02 19:500.28387+0.00042
    15.02 18:500.28197-0.00062
    15.02 17:500.28332-
    15.02 16:500.28244+6.0E-5
    15.02 15:500.28364-0.00017
    15.02 14:500.28406-0.0004
    15.02 13:500.28465+0.00053
    15.02 12:500.28574-0.00059
    15.02 11:500.2865-0.00014
    15.02 10:500.28868+0.0003
    15.02 09:500.28789+9.0E-5
    15.02 08:500.28912+0.0003
    15.02 07:500.28989-0.00034
    15.02 06:500.28722-0.00036
    15.02 05:500.28758+0.0004
    15.02 04:500.28896-8.0E-5
    15.02 03:500.28957+0.00018
    15.02 02:500.29202-0.00071
    15.02 01:500.2944-0.00156
    15.02 00:500.29373-0.00016
    14.02 23:500.29413-0.00019
    14.02 22:500.29349+0.00033
    14.02 21:500.29651+0.00233
    14.02 20:500.29692-0.00057
    14.02 19:500.29585+0.00055
    14.02 18:500.29589+0.00244
    14.02 17:500.29533-0.00068
    14.02 16:500.29693+0.00039
    14.02 15:500.29608+0.0004
    14.02 14:500.29432-0.00081
    14.02 13:500.29662-0.00053
    14.02 12:500.29844+0.00023
    14.02 11:500.30212-0.00146
    14.02 10:500.31079-0.00104
    14.02 09:500.31326-0.00042
    14.02 08:500.31296+0.00054
    14.02 07:500.31299+0.00051
    14.02 06:500.31262-7.0E-5
    14.02 05:500.31422-0.00042
    14.02 04:500.31491+0.00237
    14.02 03:500.31266-0.00044
    14.02 02:500.31681+0.00059
    14.02 01:500.32127+0.00198
    14.02 00:500.32262+0.00092
    13.02 23:500.3258-0.00042
    13.02 22:500.32648+0.0011
    13.02 21:500.32495+0.00039
    13.02 20:500.32175-0.001
    13.02 19:500.32155+0.00102
    13.02 18:500.32132-0.00028
    13.02 17:500.31986-0.0002
    13.02 16:500.31996-0.00087
    13.02 15:500.32097+0.00018
    13.02 14:500.32073+0.00077
    13.02 13:500.31826+0.00017
    13.02 12:500.31914-0.00023
    13.02 11:500.31986+0.00127
    13.02 10:500.31991+0.00066
    13.02 09:500.3167+0.00037
    13.02 08:500.31561-0.00043
    13.02 07:500.31489-0.00056
    13.02 06:500.31801-3.0E-5
    13.02 05:500.32005+0.00093
    13.02 04:500.32232+0.00018
    13.02 03:500.32193+0.00153
    13.02 02:500.32186-0.00115
    13.02 01:500.32242+0.00056
    13.02 00:500.32168+0.00072
    12.02 23:500.32125+0.00091
    12.02 22:500.32057+0.00071
    12.02 21:500.31973+0.00022
    12.02 20:500.32005+0.00261
    12.02 19:500.32034-0.00161
    12.02 18:500.32256-0.00164
    12.02 17:500.32494+0.00143
    12.02 16:500.32066-0.0005
    12.02 15:500.32524-0.00129
    12.02 14:500.32628+0.00023
    12.02 13:500.32815+0.00293
    12.02 12:500.32271-0.00016
    12.02 11:500.31951+8.0E-5
    12.02 10:500.31884-0.00053
    12.02 09:500.31703+2.0E-5
    12.02 08:500.31821-0.0001
    12.02 07:500.31669-8.0E-5
    12.02 06:500.31994-0.00061
    12.02 05:500.31766-0.00049
    12.02 04:500.31971-0.00033
    12.02 03:500.323+0.00064
    12.02 02:500.3222-0.0005
    12.02 01:500.32272+0.00041
    12.02 00:500.32317+0.00152
    11.02 23:500.32001+0.00047
    11.02 22:500.31886-7.0E-5
    11.02 21:500.31591-0.00068
    11.02 20:500.3171-0.00141
    11.02 19:500.32019+0.00024
    11.02 18:500.32221-0.00025
    11.02 17:500.32156-0.00276
    11.02 16:500.32524+0.00229
    11.02 15:500.32428+0.00066
    11.02 14:500.3211+0.00102
    11.02 13:500.31937-0.00075
    11.02 12:500.32136-0.00144
    11.02 11:500.32352+0.00128
    11.02 10:500.31745-0.00055
    11.02 09:500.31644+0.00031
    11.02 08:500.32041+0.00507
    11.02 07:500.30657-0.00056
    11.02 06:500.30947+0.00102
    11.02 05:500.30413+0.00123
    11.02 04:500.30304+0.00047
    11.02 03:500.30098+0.00069
    11.02 02:500.29234-0.00054
    11.02 01:500.29305-0.00057
    11.02 00:500.28983+0.00016
    10.02 23:500.28913-0.0007
    10.02 22:500.28946-0.0002
    10.02 21:500.28951-0.00036
    10.02 20:500.28878+5.0E-5
    10.02 19:500.28953-0.00033
    10.02 18:500.28913+0.00095
    10.02 17:500.28895+0.00083
    10.02 16:500.28782-0.00046
    10.02 15:500.28831-1.0E-5
    10.02 14:500.28849+0.00054
    10.02 13:500.28806+0.00064
    10.02 12:500.28789-0.00026
    10.02 11:500.28847+0.0002
    10.02 10:500.28901+9.0E-5
    10.02 09:500.2889+0.00104
    10.02 08:500.28847-9.0E-5
    10.02 07:500.28838-0.00019
    10.02 06:500.28867-2.0E-5
    10.02 05:500.28502-0.00034
    10.02 04:500.28637+0.00023
    10.02 03:500.28771-0.00015
    10.02 02:500.28503-0.00087
    10.02 01:500.2832+0.00076
    10.02 00:500.28165-0.00048
    09.02 23:500.2842-0.00113
    09.02 22:500.28548+0.00017
    09.02 21:500.28537-0.0001
    09.02 20:500.28616+0.00011
    09.02 19:500.28674+0.00044
    09.02 18:500.28528
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.2782
    макс: 0.32815
    за месяц:
      0.28381
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    15.02.20250.28554-0.01508
    14.02.20250.30062-0.01974
    13.02.20250.32036-0.00097
    12.02.20250.32133+0.00306
    11.02.20250.31827+0.02908
    10.02.20250.28919+0.00397
    09.02.20250.28522-0.00473
    08.02.20250.28995-0.01143
    07.02.20250.30138-0.00682
    06.02.20250.3082+0.00564
    05.02.20250.30256+0.01099
    04.02.20250.29157-0.00515
    03.02.20250.29672-0.01227
    02.02.20250.30899-0.00223
    01.02.20250.31122+0.00051
    31.01.20250.31071+0.00119
    30.01.20250.30952+0.0063
    29.01.20250.30322+0.00016
    28.01.20250.30306-0.00834
    27.01.20250.3114-0.0048
    26.01.20250.3162+0.00185
    25.01.20250.31435-0.00039
    24.01.20250.31474+0.00174
    23.01.20250.313-0.00027
    22.01.20250.31327-0.00446
    21.01.20250.31773-0.00602
    20.01.20250.32375
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.2782
    макс: 0.78722
    за квартал:
      0.28381
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    15.02.20250.28554-0.01508
    14.02.20250.30062-0.01974
    13.02.20250.32036-0.00097
    12.02.20250.32133+0.00306
    11.02.20250.31827+0.02908
    10.02.20250.28919+0.00397
    09.02.20250.28522-0.00473
    08.02.20250.28995-0.01143
    07.02.20250.30138-0.00682
    06.02.20250.3082+0.00564
    05.02.20250.30256+0.01099
    04.02.20250.29157-0.00515
    03.02.20250.29672-0.01227
    02.02.20250.30899-0.00223
    01.02.20250.31122+0.00051
    31.01.20250.31071+0.00119
    30.01.20250.30952+0.0063
    29.01.20250.30322+0.00016
    28.01.20250.30306-0.00834
    27.01.20250.3114-0.0048
    26.01.20250.3162+0.00185
    25.01.20250.31435-0.00039
    24.01.20250.31474+0.00174
    23.01.20250.313-0.00027
    22.01.20250.31327-0.00446
    21.01.20250.31773-0.00602
    20.01.20250.32375-0.05219
    14.01.20250.37594-0.00085
    13.01.20250.37679-0.01775
    12.01.20250.39454+0.00435
    11.01.20250.39019-0.01488
    10.01.20250.40507+0.00782
    09.01.20250.39725-0.02116
    08.01.20250.41841-0.03458
    07.01.20250.45299+0.00065
    06.01.20250.45234-0.00152
    05.01.20250.45386+0.01281
    04.01.20250.44105+0.00598
    03.01.20250.43507+0.03725
    02.01.20250.39782-0.00126
    01.01.20250.39908-0.01289
    31.12.20240.41197-0.00497
    30.12.20240.41694+0.0086
    29.12.20240.40834+0.00381
    28.12.20240.40453-0.00162
    27.12.20240.40615+0.00714
    26.12.20240.39901-0.0015
    25.12.20240.40051-0.00256
    24.12.20240.40307-0.00473
    23.12.20240.4078+0.00661
    22.12.20240.40119-0.00973
    21.12.20240.41092+0.01629
    20.12.20240.39463-0.01126
    19.12.20240.40589-0.00679
    18.12.20240.41268-0.00495
    17.12.20240.41763-0.02864
    16.12.20240.44627+0.00026
    15.12.20240.44601-0.00276
    14.12.20240.44877-0.0153
    13.12.20240.46407-0.00864
    12.12.20240.47271+0.02189
    11.12.20240.45082-0.03882
    10.12.20240.48964-0.02247
    09.12.20240.51211-0.02057
    08.12.20240.53268-0.00126
    07.12.20240.53394-0.0146
    06.12.20240.54854-0.00196
    05.12.20240.5505+0.03838
    04.12.20240.51212+0.00324
    03.12.20240.50888+0.01769
    02.12.20240.49119-0.09706
    01.12.20240.58825-0.03058
    30.11.20240.61883-0.06477
    29.11.20240.6836-0.05055
    28.11.20240.73415-0.00891
    27.11.20240.74306+0.01418
    26.11.20240.72888-0.02368
    25.11.20240.75256-0.02532
    24.11.20240.77788+0.01412
    23.11.20240.76376+0.06782
    22.11.20240.69594-0.05136
    21.11.20240.7473-0.03992
    20.11.20240.78722+0.06407
    19.11.20240.72315+0.01426
    18.11.20240.70889-0.01766
    17.11.20240.72655

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот