Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » XRP

    Курс Ethena USDe (USDe) к XRP (XRP)

    Обновлено: 02.09.2026 11:20:01

    =
    Калькулятор USDe - XRP / Обратный расчет: курс XRP к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно xrp, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7226
      макс: 0.75069
      за сутки:
      0.74352  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      02.09 11:200.74352+0.00033
      02.09 11:100.74319+0.00033
      02.09 11:030.74286+0.00075
      02.09 11:000.74211+0.00071
      02.09 10:500.7414+3.0E-5
      02.09 10:400.74137-0.00035
      02.09 10:300.74172+0.00071
      02.09 10:200.74101-0.00115
      02.09 10:100.74216-0.00052
      02.09 10:000.74268+0.00072
      02.09 09:500.74196-0.00195
      02.09 09:400.74391+0.00147
      02.09 09:300.74244+0.0002
      02.09 09:200.74224+0.00136
      02.09 09:100.74088+0.0009
      02.09 09:030.73998-0.00039
      02.09 09:000.74037+0.00054
      02.09 08:500.73983-0.00016
      02.09 08:400.73999+0.00013
      02.09 08:300.73986-0.00117
      02.09 08:200.74103-0.00258
      02.09 08:100.74361+0.0018
      02.09 08:000.74181+0.00045
      02.09 07:500.74136-0.00097
      02.09 07:400.74233-0.00113
      02.09 07:300.74346+0.00023
      02.09 07:200.74323+0.0023
      02.09 07:100.74093+0.00089
      02.09 07:030.74004-0.00072
      02.09 07:000.74076+0.00147
      02.09 06:500.73929-0.00011
      02.09 06:400.7394+0.00235
      02.09 06:300.73705-0.00322
      02.09 06:200.74027-0.00106
      02.09 06:100.74133-0.00277
      02.09 06:000.7441-0.00037
      02.09 05:500.74447+0.00094
      02.09 05:400.74353-0.00167
      02.09 05:300.7452-0.00286
      02.09 05:200.74806-0.0015
      02.09 05:100.74956-4.0E-5
      02.09 05:030.7496-0.00109
      02.09 05:000.75069+0.00203
      02.09 04:500.74866+0.00198
      02.09 04:400.74668+0.00154
      02.09 04:300.74514+2.0E-5
      02.09 04:200.74512-0.00085
      02.09 04:100.74597+0.00114
      02.09 04:000.74483+0.00045
      02.09 03:500.74438+0.00166
      02.09 03:400.74272+0.00177
      02.09 03:300.74095+0.00163
      02.09 03:200.73932-0.00028
      02.09 03:100.7396+0.00021
      02.09 03:030.73939-7.0E-5
      02.09 03:000.73946+0.00044
      02.09 02:500.73902-0.00075
      02.09 02:400.73977-0.00326
      02.09 02:300.74303+0.00041
      02.09 02:200.74262-0.00019
      02.09 02:100.74281-0.00018
      02.09 02:000.74299-0.0012
      02.09 01:500.74419+0.00069
      02.09 01:400.7435+0.00046
      02.09 01:300.74304+0.00262
      02.09 01:200.74042-0.00039
      02.09 01:100.74081-0.00047
      02.09 01:030.74128+0.00068
      02.09 01:000.7406-0.00187
      02.09 00:500.74247-0.00057
      02.09 00:400.74304+0.00166
      02.09 00:300.74138-0.00312
      02.09 00:200.7445+0.00346
      02.09 00:100.74104+0.0017
      02.09 00:000.73934-0.00165
      01.09 23:500.74099+0.00258
      01.09 23:400.73841-0.00143
      01.09 23:300.73984+0.00065
      01.09 23:200.73919-0.00083
      01.09 23:100.74002+0.00229
      01.09 23:030.73773-0.00022
      01.09 23:000.73795+0.00208
      01.09 22:500.73587+0.002
      01.09 22:400.73387-0.00022
      01.09 22:300.73409-0.00346
      01.09 22:200.73755+0.00136
      01.09 22:100.73619-0.00201
      01.09 22:000.7382-0.00653
      01.09 21:500.74473+0.00235
      01.09 21:400.74238+0.00286
      01.09 21:300.73952+0.00346
      01.09 21:200.73606+0.00165
      01.09 21:100.73441+0.00082
      01.09 21:030.73359+0.00013
      01.09 21:000.73346+0.00295
      01.09 20:500.73051+0.00149
      01.09 20:400.72902-0.00156
      01.09 20:300.73058-0.00195
      01.09 20:200.73253+0.00066
      01.09 20:100.73187+0.0001
      01.09 20:000.73177-0.00103
      01.09 19:500.7328-0.00086
      01.09 19:400.73366+0.00165
      01.09 19:300.73201+0.00339
      01.09 19:200.72862+0.00219
      01.09 19:100.72643+0.00113
      01.09 19:030.7253+0.00052
      01.09 19:000.72478-0.00038
      01.09 18:500.72516-0.00147
      01.09 18:400.72663-0.00299
      01.09 18:300.72962-0.00036
      01.09 18:200.72998-0.00019
      01.09 18:100.73017+0.00504
      01.09 18:000.72513+0.00179
      01.09 17:500.72334-0.00163
      01.09 17:400.72497-3.0E-5
      01.09 17:300.725-0.00016
      01.09 17:200.72516-0.00066
      01.09 17:100.72582-0.00098
      01.09 17:030.7268-0.00096
      01.09 17:000.72776-0.00177
      01.09 16:500.72953-0.00071
      01.09 16:400.73024-0.00132
      01.09 16:300.73156-0.00119
      01.09 16:200.73275+0.00075
      01.09 16:100.732+0.00301
      01.09 16:000.72899+0.00161
      01.09 15:500.72738-3.0E-5
      01.09 15:400.72741+0.00298
      01.09 15:300.72443+0.00038
      01.09 15:200.72405-4.0E-5
      01.09 15:100.72409+0.00034
      01.09 15:030.72375+0.00071
      01.09 15:000.72304+0.00044
      01.09 14:500.7226-0.00075
      01.09 14:400.72335-0.00185
      01.09 14:300.7252-0.00125
      01.09 14:200.72645-0.00018
      01.09 14:100.72663+0.00112
      01.09 14:000.72551+0.00123
      01.09 13:500.72428-0.00181
      01.09 13:400.72609-0.00233
      01.09 13:300.72842-0.00244
      01.09 13:200.73086-0.00069
      01.09 13:100.73155+0.0001
      01.09 13:030.73145-3.0E-5
      01.09 13:000.73148-0.00034
      01.09 12:500.73182-0.00035
      01.09 12:400.73217+0.00032
      01.09 12:300.73185-0.00185
      01.09 12:200.7337+0.00016
      01.09 12:100.73354+0.00049
      01.09 12:000.73305
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67982
      макс: 0.75069
      за неделю:
      0.74352  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      02.09 11:200.74352+0.00071
      02.09 10:500.7414+0.00072
      02.09 09:500.74196+0.00054
      02.09 08:500.73983+0.00045
      02.09 07:500.74136+0.00147
      02.09 06:500.73929-0.00037
      02.09 05:500.74447+0.00203
      02.09 04:500.74866+0.00045
      02.09 03:500.74438+0.00044
      02.09 02:500.73902-0.0012
      02.09 01:500.74419-0.00187
      02.09 00:500.74247-0.00165
      01.09 23:500.74099+0.00208
      01.09 22:500.73587-0.00653
      01.09 21:500.74473+0.00295
      01.09 20:500.73051-0.00103
      01.09 19:500.7328-0.00038
      01.09 18:500.72516+0.00179
      01.09 17:500.72334-0.00177
      01.09 16:500.72953+0.00161
      01.09 15:500.72738+0.00044
      01.09 14:500.7226+0.00123
      01.09 13:500.72428-0.00034
      01.09 12:500.73182+0.00093
      01.09 11:500.73212-0.00051
      01.09 10:500.72494+0.00078
      01.09 09:500.72113-0.00167
      01.09 08:500.71838+0.0012
      01.09 07:500.72287+0.00139
      01.09 06:500.71961-0.00121
      01.09 05:500.72869+0.00167
      01.09 04:500.72483+0.00046
      01.09 03:500.72199-8.0E-5
      01.09 02:500.72505+0.00011
      01.09 01:500.72378+0.00127
      01.09 00:500.71979+0.00027
      31.08 23:500.72083+0.00064
      31.08 22:500.72007+0.00169
      31.08 21:500.71922-0.00066
      31.08 20:500.72241-0.00065
      31.08 19:500.72573+0.00077
      31.08 18:500.72715+0.00034
      31.08 17:500.72554+0.00135
      31.08 16:500.73185+0.00119
      31.08 15:500.73402+0.0017
      31.08 14:500.72752-0.00211
      31.08 13:500.72608+0.00137
      31.08 12:500.7273-0.00032
      31.08 11:500.72814-0.0008
      31.08 10:500.73009+6.0E-5
      31.08 09:500.73282+0.00037
      31.08 08:500.73274-0.00066
      31.08 07:500.74056-0.00027
      31.08 06:500.73856+0.00346
      31.08 05:500.7406+0.00049
      31.08 04:500.74252+0.00038
      31.08 03:500.73132-0.00689
      31.08 02:500.74258+0.00014
      31.08 01:500.72115-0.00064
      31.08 00:500.71767-0.00116
      30.08 23:500.71652+0.00018
      30.08 22:500.70866+0.00053
      30.08 21:500.70133+0.00075
      30.08 20:500.70523-0.00402
      30.08 19:500.70762+0.00123
      30.08 18:500.71432-0.00076
      30.08 17:500.71275-0.00325
      30.08 16:500.71285-0.00084
      30.08 15:500.71477-6.0E-5
      30.08 14:500.71898-1.0E-5
      30.08 13:500.71925+0.00015
      30.08 12:500.72107-0.00037
      30.08 11:500.71916+0.00064
      30.08 10:500.71755+9.0E-5
      30.08 09:500.71428-0.00038
      30.08 08:500.71741+1.0E-5
      30.08 07:500.71937+0.00035
      30.08 06:500.71775-0.00064
      30.08 05:500.71738+0.00041
      30.08 04:500.71864-0.00022
      30.08 03:500.71648-0.00058
      30.08 02:500.71658+0.00016
      30.08 01:500.7172+0.00131
      30.08 00:500.71655-0.00015
      29.08 23:500.71551+0.00088
      29.08 22:500.71484-0.00023
      29.08 21:500.71675-0.00011
      29.08 20:500.7196+0.0005
      29.08 19:500.71768+0.00086
      29.08 18:500.71717-0.00127
      29.08 17:500.71648-0.00036
      29.08 16:500.72164-0.00035
      29.08 15:500.72265-7.0E-5
      29.08 14:500.72308-0.00064
      29.08 13:500.72168-0.00019
      29.08 12:500.72214-0.0002
      29.08 11:500.7237+8.0E-5
      29.08 10:500.72309+0.00021
      29.08 09:500.72412+0.00149
      29.08 08:500.71897-0.0013
      29.08 07:500.72374+0.00102
      29.08 06:500.724-0.00048
      29.08 05:500.72346-0.00168
      29.08 04:500.72357-0.00037
      29.08 03:500.7228-0.00066
      29.08 02:500.7236-0.00041
      29.08 01:500.72363+0.00238
      29.08 00:500.72675+8.0E-5
      28.08 23:500.72432-0.00197
      28.08 22:500.72634-0.00086
      28.08 21:500.73048-0.00118
      28.08 20:500.72096+0.00208
      28.08 19:500.71531+0.00289
      28.08 18:500.70755-0.00299
      28.08 17:500.70143-0.0021
      28.08 16:500.70573-0.00138
      28.08 15:500.70496+0.00121
      28.08 14:500.7026-0.00146
      28.08 13:500.70609-6.0E-5
      28.08 12:500.7088+0.00079
      28.08 11:500.7035-0.00027
      28.08 10:500.70403-0.00029
      28.08 09:500.70146+0.00121
      28.08 08:500.70186+0.00029
      28.08 07:500.70292+0.00069
      28.08 06:500.69837+0.00034
      28.08 05:500.69761+0.00154
      28.08 04:500.68775-0.00027
      28.08 03:500.69081+0.00083
      28.08 02:500.68737+0.00027
      28.08 01:500.68822-0.00046
      28.08 00:500.69058+0.00182
      27.08 23:500.68686+0.00045
      27.08 22:500.68925-0.00197
      27.08 21:500.69284-0.00132
      27.08 20:500.68595+0.00085
      27.08 19:500.67982-0.00101
      27.08 18:500.6825+0.00258
      27.08 17:500.68289-0.0038
      27.08 16:500.70074+0.00041
      27.08 15:500.70181+0.00015
      27.08 14:500.70117-0.00021
      27.08 13:500.70289+0.00347
      27.08 12:500.69274+0.00043
      27.08 11:500.69536-0.00226
      27.08 10:500.71019-0.00075
      27.08 09:500.71192-0.00244
      27.08 08:500.71278+0.00056
      27.08 07:500.71298+0.00085
      27.08 06:500.71098-0.00046
      27.08 05:500.7122-0.00206
      27.08 04:500.70976+0.00022
      27.08 03:500.71133+0.0008
      27.08 02:500.70201+0.00232
      27.08 01:500.71073-0.00245
      27.08 00:500.71668-0.00063
      26.08 23:500.72712-0.00042
      26.08 22:500.72432-0.00068
      26.08 21:500.72362-0.00062
      26.08 20:500.72114+0.0006
      26.08 19:500.72688+7.0E-5
      26.08 18:500.72751+0.0022
      26.08 17:500.72652+0.00288
      26.08 16:500.71578-0.00076
      26.08 15:500.70885-0.00118
      26.08 14:500.70858-0.00115
      26.08 13:500.69918+0.00047
      26.08 12:500.70852+0.00362
      26.08 11:500.69638
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.66555
      макс: 1.002
      за месяц:
        0.74352
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      01.09.20260.72945-0.0002
      31.08.20260.72965+0.0141
      30.08.20260.71555-0.00493
      29.08.20260.72048+0.01215
      28.08.20260.70833+0.01044
      27.08.20260.69789-0.01039
      26.08.20260.70828+0.01583
      25.08.20260.69245+0.02229
      23.08.20260.67016+0.00461
      22.08.20260.66555-0.06919
      21.08.20260.73474-0.10903
      20.08.20260.84377-0.12461
      19.08.20260.96838-0.03362
      18.08.20261.002+0.0023
      17.08.20260.9997-0.0007
      16.08.20261.0004+0.00266
      15.08.20260.99774+0.00122
      14.08.20260.99652+0.00435
      13.08.20260.99217+0.00724
      12.08.20260.98493-0.0047
      11.08.20260.98963+0.01593
      10.08.20260.9737+0.01047
      09.08.20260.96323-0.00039
      08.08.20260.96362-0.00969
      07.08.20260.97331+0.0167
      06.08.20260.95661+0.01877
      05.08.20260.93784+0.00782
      04.08.20260.93002-0.00086
      03.08.20260.93088+0.00433
      02.08.20260.92655
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.66555
      макс: 1.002
      за квартал:
        0.74352
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      01.09.20260.72945-0.0002
      31.08.20260.72965+0.0141
      30.08.20260.71555-0.00493
      29.08.20260.72048+0.01215
      28.08.20260.70833+0.01044
      27.08.20260.69789-0.01039
      26.08.20260.70828+0.01583
      25.08.20260.69245+0.02229
      23.08.20260.67016+0.00461
      22.08.20260.66555-0.06919
      21.08.20260.73474-0.10903
      20.08.20260.84377-0.12461
      19.08.20260.96838-0.03362
      18.08.20261.002+0.0023
      17.08.20260.9997-0.0007
      16.08.20261.0004+0.00266
      15.08.20260.99774+0.00122
      14.08.20260.99652+0.00435
      13.08.20260.99217+0.00724
      12.08.20260.98493-0.0047
      11.08.20260.98963+0.01593
      10.08.20260.9737+0.01047
      09.08.20260.96323-0.00039
      08.08.20260.96362-0.00969
      07.08.20260.97331+0.0167
      06.08.20260.95661+0.01877
      05.08.20260.93784+0.00782
      04.08.20260.93002-0.00086
      03.08.20260.93088+0.00433
      02.08.20260.92655-0.0157
      01.08.20260.94225+0.00879
      31.07.20260.93346+0.00894
      30.07.20260.92452-0.00349
      29.07.20260.92801-0.01691
      28.07.20260.94492+0.0331
      27.07.20260.91182+0.00375
      26.07.20260.90807-0.00594
      25.07.20260.91401+0.00432
      24.07.20260.90969+0.01827
      23.07.20260.89142+0.01403
      22.07.20260.87739-0.00108
      21.07.20260.87847-0.02929
      20.07.20260.90776-0.0051
      19.07.20260.91286-0.00506
      18.07.20260.91792-0.00265
      17.07.20260.92057+0.01548
      16.07.20260.90509+0.00499
      15.07.20260.9001-0.0197
      14.07.20260.9198-0.01331
      13.07.20260.93311+0.02033
      12.07.20260.91278+0.01088
      11.07.20260.9019-0.00226
      10.07.20260.90416-0.00996
      09.07.20260.91412-0.00407
      08.07.20260.91819+0.03006
      07.07.20260.88813+0.01316
      06.07.20260.87497-0.00252
      05.07.20260.87749+0.01042
      04.07.20260.86707-0.03151
      03.07.20260.89858-0.02895
      02.07.20260.92753-0.02379
      01.07.20260.95132-0.00749
      30.06.20260.95881+0.00992
      29.06.20260.94889-0.00465
      28.06.20260.95354+0.00965
      27.06.20260.94389-0.01932
      26.06.20260.96321+0.01927
      25.06.20260.94394+0.02199
      24.06.20260.92195+0.02039
      23.06.20260.90156+0.02269
      22.06.20260.87887+0.00478
      21.06.20260.87409+0.0016
      20.06.20260.87249-0.00958
      19.06.20260.88207+0.02168
      18.06.20260.86039+0.02865
      17.06.20260.83174+0.01643
      16.06.20260.81531-0.00094
      15.06.20260.81625-0.05506
      14.06.20260.87131-0.00218
      13.06.20260.87349-0.00554
      12.06.20260.87903-0.01171
      11.06.20260.89074-0.0088
      10.06.20260.89954+0.03065
      09.06.20260.86889+0.00694
      08.06.20260.86195-0.02026
      07.06.20260.88221-0.03501
      06.06.20260.91722+0.02409
      05.06.20260.89313+0.04222
      04.06.20260.85091+0.03348
      03.06.20260.81743

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.