Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, XRP »

    Курс Ethena USDe (USDe) к XRP (XRP)

    Обновлено: 16.01.2026 08:50:01

    =
    Калькулятор USDe - XRP / Обратный расчет: курс XRP к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно xrp, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46932
      макс: 0.48572
      за сутки:
      0.48298  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      16.01 08:500.48298-0.00081
      16.01 08:400.48379-0.00071
      16.01 08:300.4845+0.0004
      16.01 08:200.4841-0.00072
      16.01 08:100.48482-0.00053
      16.01 08:030.48535-0.00023
      16.01 08:000.48558+0.00052
      16.01 07:500.48506+0.00039
      16.01 07:400.48467+0.00147
      16.01 07:300.4832-0.00044
      16.01 07:200.48364-8.0E-5
      16.01 07:100.48372-0.00017
      16.01 07:000.48389+0.00024
      16.01 06:500.48365+0.00029
      16.01 06:400.48336+0.00144
      16.01 06:300.48192+0.00053
      16.01 06:200.48139-0.00031
      16.01 06:100.4817-0.00021
      16.01 06:030.48191-0.0005
      16.01 06:000.48241-0.00093
      16.01 05:500.48334+0.00042
      16.01 05:400.48292+0.00012
      16.01 05:300.4828-0.00027
      16.01 05:200.48307+0.001
      16.01 05:100.48207+0.00111
      16.01 05:000.48096+0.0003
      16.01 04:500.48066+0.00029
      16.01 04:400.48037-0.00066
      16.01 04:300.48103-0.00028
      16.01 04:200.48131+0.00052
      16.01 04:100.48079+0.00064
      16.01 04:030.48015+0.00052
      16.01 04:000.47963-0.00011
      16.01 03:500.47974-7.0E-5
      16.01 03:400.47981-0.00128
      16.01 03:300.48109-2.0E-5
      16.01 03:200.48111+0.00029
      16.01 03:100.48082-0.00027
      16.01 03:000.48109-0.00074
      16.01 02:500.48183-6.0E-5
      16.01 02:400.48189+0.00081
      16.01 02:300.48108-0.00037
      16.01 02:200.48145-0.0007
      16.01 02:100.48215+0.00036
      16.01 02:030.48179+0.00023
      16.01 02:000.48156+0.00027
      16.01 01:500.48129-9.0E-5
      16.01 01:400.48138-0.0006
      16.01 01:300.48198-0.00079
      16.01 01:200.48277+0.00057
      16.01 01:100.4822-0.00016
      16.01 01:000.48236-0.00024
      16.01 00:500.4826+0.00022
      16.01 00:400.48238-0.0001
      16.01 00:300.48248-0.00112
      16.01 00:200.4836-0.00045
      16.01 00:100.48405-0.0006
      16.01 00:030.48465+0.00031
      16.01 00:000.48434-0.00075
      15.01 23:500.48509+0.00061
      15.01 23:400.48448-0.0005
      15.01 23:300.48498+0.00134
      15.01 23:200.48364+0.00018
      15.01 23:100.48346-0.00063
      15.01 23:000.48409-0.00163
      15.01 22:500.48572+0.00077
      15.01 22:400.48495+0.00048
      15.01 22:300.48447+0.00089
      15.01 22:200.48358-1.0E-5
      15.01 22:100.48359+0.0007
      15.01 22:030.48289+0.0002
      15.01 22:000.48269-0.00049
      15.01 21:500.48318+0.00122
      15.01 21:400.48196-0.00025
      15.01 21:300.48221+6.0E-5
      15.01 21:200.48215+0.00166
      15.01 21:100.48049+0.0008
      15.01 21:000.47969+0.00241
      15.01 20:500.47728-0.00081
      15.01 20:400.47809-0.00118
      15.01 20:300.47927-8.0E-5
      15.01 20:200.47935+0.00073
      15.01 20:100.47862+0.00057
      15.01 20:030.47805-0.00012
      15.01 20:000.47817+0.00014
      15.01 19:500.47803-0.00119
      15.01 19:400.47922+0.00165
      15.01 19:300.47757-0.00042
      15.01 19:200.47799-0.00069
      15.01 19:100.47868-0.00182
      15.01 19:000.4805+0.00013
      15.01 18:500.48037+0.00179
      15.01 18:400.47858+0.00018
      15.01 18:300.4784+0.00235
      15.01 18:200.47605-0.00029
      15.01 18:100.47634-0.00015
      15.01 18:030.47649+0.00055
      15.01 18:000.47594-0.00114
      15.01 17:500.47708+0.00378
      15.01 17:400.4733+0.00287
      15.01 17:300.47043+0.00066
      15.01 17:200.46977+0.00045
      15.01 17:100.46932-0.00074
      15.01 17:000.47006-0.00105
      15.01 16:500.47111-0.00106
      15.01 16:400.47217+0.0013
      15.01 16:300.47087-0.00147
      15.01 16:200.47234+0.0001
      15.01 16:100.47224+0.00016
      15.01 16:030.47208-0.00028
      15.01 16:000.47236-0.00087
      15.01 15:500.47323-0.00056
      15.01 15:400.47379-2.0E-5
      15.01 15:300.47381+0.00081
      15.01 15:200.473-0.00015
      15.01 15:100.47315-0.00017
      15.01 15:000.47332+0.00019
      15.01 14:500.47313+0.00031
      15.01 14:400.47282+0.00077
      15.01 14:300.47205+0.00018
      15.01 14:200.47187-0.00082
      15.01 14:100.47269-7.0E-5
      15.01 14:030.47276-9.0E-5
      15.01 14:000.47285-0.00039
      15.01 13:500.47324+0.0001
      15.01 13:400.47314+0.00044
      15.01 13:300.4727-0.00032
      15.01 13:200.47302+0.00088
      15.01 13:100.47214+0.00018
      15.01 13:000.47196-0.00047
      15.01 12:500.47243-0.00286
      15.01 12:400.47529-0.00074
      15.01 12:300.47603-0.00028
      15.01 12:200.47631+0.00058
      15.01 12:100.47573+0.00029
      15.01 12:030.47544-0.00013
      15.01 12:000.47557-0.00067
      15.01 11:500.47624-0.0004
      15.01 11:400.47664+0.00035
      15.01 11:300.47629-0.00018
      15.01 11:200.47647+0.00095
      15.01 11:100.47552-0.00047
      15.01 11:000.47599+0.00072
      15.01 10:500.47527-0.00096
      15.01 10:400.47623-0.0001
      15.01 10:300.47633-0.00121
      15.01 10:200.47754-0.00032
      15.01 10:100.47786-0.00016
      15.01 10:030.47802+0.00024
      15.01 10:000.47778-0.00059
      15.01 09:500.47837+0.00051
      15.01 09:400.47786+0.00093
      15.01 09:300.47693+0.00022
      15.01 09:200.47671+0.00063
      15.01 09:100.47608-4.0E-5
      15.01 09:000.47612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45934
      макс: 0.49028
      за неделю:
      0.48298  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      16.01 08:500.48298+0.00052
      16.01 07:500.48506+0.00024
      16.01 06:500.48365-0.00093
      16.01 05:500.48334+0.0003
      16.01 04:500.48066-0.00011
      16.01 03:500.47974-0.00074
      16.01 02:500.48183+0.00027
      16.01 01:500.48129-0.00024
      16.01 00:500.4826-0.00075
      15.01 23:500.48509-0.00163
      15.01 22:500.48572-0.00049
      15.01 21:500.48318+0.00241
      15.01 20:500.47728+0.00014
      15.01 19:500.47803+0.00013
      15.01 18:500.48037-0.00114
      15.01 17:500.47708-0.00105
      15.01 16:500.47111-0.00087
      15.01 15:500.47323+0.00019
      15.01 14:500.47313-0.00039
      15.01 13:500.47324-0.00047
      15.01 12:500.47243-0.00067
      15.01 11:500.47624+0.00072
      15.01 10:500.47527-0.00059
      15.01 09:500.47837+0.00024
      15.01 08:500.47588-7.0E-5
      15.01 07:500.47602-0.00039
      15.01 06:500.47909+0.00188
      15.01 05:500.47358+0.00067
      15.01 04:500.47138-4.0E-5
      15.01 03:400.46929-0.00056
      15.01 02:500.46796+3.0E-5
      15.01 01:500.46844+0.00078
      15.01 00:500.4653+0.00045
      14.01 23:500.46594+0.00176
      14.01 22:500.4641-0.00246
      14.01 21:500.46944+0.00168
      14.01 20:500.4655+0.00085
      14.01 19:500.46138-0.00076
      14.01 18:500.4658-0.00254
      14.01 17:500.46558+0.00204
      14.01 16:500.47117-0.00027
      14.01 15:500.47098+0.00134
      14.01 14:500.47134+0.00041
      14.01 13:500.46768+0.00029
      14.01 12:500.46529+6.0E-5
      14.01 11:500.46619-0.00077
      14.01 10:500.46652-0.00072
      14.01 09:500.46636+0.00034
      14.01 08:500.46389+0.00069
      14.01 07:500.46144-0.00089
      14.01 06:500.45934+0.00123
      14.01 05:500.45954-0.00147
      14.01 04:500.46153+0.00136
      14.01 03:500.46017-0.00089
      14.01 02:500.46377-0.00091
      14.01 01:500.46129+0.00054
      14.01 00:500.47082+0.00014
      13.01 23:500.4702-0.00257
      13.01 22:500.47146+0.00074
      13.01 21:500.47442+0.00056
      13.01 20:500.47776-0.00038
      13.01 19:500.4745-0.00081
      13.01 18:500.47949+0.00229
      13.01 17:500.47841+0.0002
      13.01 16:500.48318-0.00027
      13.01 15:500.48505-3.0E-5
      13.01 14:500.48532-0.00016
      13.01 13:500.48569-4.0E-5
      13.01 12:500.48445-0.00066
      13.01 11:500.48491+0.00092
      13.01 10:500.48618-0.00098
      13.01 09:500.48567+0.00021
      13.01 08:500.48406-0.00046
      13.01 07:500.48723+0.00055
      13.01 06:500.48777-0.0003
      13.01 05:500.48729-0.00066
      13.01 04:500.48794-0.00065
      13.01 03:500.4869-0.00022
      13.01 02:500.48716+0.00017
      13.01 01:500.48681+0.00094
      13.01 00:500.48855-3.0E-5
      12.01 23:500.48432-0.00144
      12.01 22:500.48464-0.00026
      12.01 21:500.48433+0.0001
      12.01 20:500.48387-0.00019
      12.01 19:500.47746-0.00065
      12.01 18:500.47893-2.0E-5
      12.01 17:500.48314-0.00043
      12.01 16:500.48778-0.00034
      12.01 15:500.48826-0.00092
      12.01 14:500.48938+0.00078
      12.01 13:500.49028+0.00041
      12.01 12:500.4886-0.00212
      12.01 11:500.49017-0.00032
      12.01 10:500.48672+0.00061
      12.01 09:500.48253+0.00014
      12.01 08:500.48001+0.00044
      12.01 07:500.47786+0.00056
      12.01 06:500.47852-0.00222
      12.01 05:500.47808-0.00086
      12.01 04:500.48516+0.00015
      12.01 03:500.48994-0.00074
      12.01 02:500.4831+0.00057
      12.01 01:500.48399-0.00143
      12.01 00:500.48397-0.0004
      11.01 23:500.48516+0.00022
      11.01 22:500.47888-0.00069
      11.01 21:500.47838-0.00065
      11.01 20:500.47854+0.00101
      11.01 19:500.4762+0.00106
      11.01 18:500.47778-2.0E-5
      11.01 17:500.47579-0.0002
      11.01 16:500.47713-0.00064
      11.01 15:500.47593-0.00011
      11.01 14:500.47748-1.0E-5
      11.01 13:500.47807-0.00018
      11.01 12:500.47809-0.00026
      11.01 11:500.47782-0.00014
      11.01 10:500.47813-0.00073
      11.01 09:500.47866-0.00025
      11.01 08:500.47783-0.0004
      11.01 07:500.47841+3.0E-5
      11.01 06:500.47761+0.0001
      11.01 05:500.47757-0.00015
      11.01 04:500.47825-0.00039
      11.01 03:500.47897-9.0E-5
      11.01 02:500.47856+0.00083
      11.01 01:500.47766-0.00016
      11.01 00:500.47858-0.00023
      10.01 23:500.47804+0.00043
      10.01 22:500.47732+6.0E-5
      10.01 21:500.47653+0.00098
      10.01 20:500.47746+0.00026
      10.01 19:500.47734+7.0E-5
      10.01 18:500.47767+1.0E-5
      10.01 17:500.4786+0.00027
      10.01 16:500.47692+0.00015
      10.01 15:500.47576+0.00017
      10.01 14:500.47587-0.00043
      10.01 13:500.47605-2.0E-5
      10.01 12:500.47727+0.00052
      10.01 11:500.47771-0.00075
      10.01 10:500.47712-0.0004
      10.01 09:500.47822-2.0E-5
      10.01 08:500.47829+0.00036
      10.01 07:500.47941-0.00017
      10.01 06:500.47833-0.00011
      10.01 05:500.47801+0.00018
      10.01 04:500.47721+0.00024
      10.01 03:500.47822+0.00048
      10.01 02:500.47708-0.00066
      10.01 01:500.47769-0.00065
      10.01 00:500.47883-0.00031
      09.01 23:500.47959-5.0E-5
      09.01 22:500.47966-0.00046
      09.01 21:500.47773-0.00215
      09.01 20:500.47646-0.00138
      09.01 19:500.4706+0.00356
      09.01 18:500.47067-0.00052
      09.01 17:500.47939-0.00019
      09.01 16:500.47502-0.00102
      09.01 15:500.47758-0.00031
      09.01 14:500.47584+0.00018
      09.01 13:500.4757+0.00026
      09.01 12:500.47607+0.004
      09.01 11:500.47676+0.00159
      09.01 10:500.46924+0.00031
      09.01 09:500.46651-0.0009
      09.01 08:500.4692
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.42786
      макс: 0.53953
      за месяц:
        0.48298
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      15.01.20260.47722+0.01173
      14.01.20260.46549-0.01361
      13.01.20260.4791-0.00508
      12.01.20260.48418+0.00505
      11.01.20260.47913+0.00145
      10.01.20260.47768+0.00323
      09.01.20260.47445+0.00426
      08.01.20260.47019+0.02165
      07.01.20260.44854+0.02068
      06.01.20260.42786-0.02846
      05.01.20260.45632-0.02444
      04.01.20260.48076-0.01561
      03.01.20260.49637-0.02248
      02.01.20260.51885-0.01963
      01.01.20260.53848+0.001
      31.12.20250.53748+0.00209
      30.12.20250.53539+0.00247
      29.12.20250.53292-0.00175
      28.12.20250.53467-0.00486
      27.12.20250.53953+0.00182
      26.12.20250.53771+0.00216
      25.12.20250.53555-0.00119
      24.12.20250.53674+0.00713
      23.12.20250.52961+0.00948
      22.12.20250.52013+0.00012
      21.12.20250.52001+0.00064
      20.12.20250.51937-0.01538
      19.12.20250.53475-0.00375
      18.12.20250.5385+0.01316
      17.12.20250.52534+0.0011
      16.12.20250.52424
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.37772
      макс: 0.53953
      за квартал:
      0.48298  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      15.01.20260.47722+0.01173
      14.01.20260.46549-0.01361
      13.01.20260.4791-0.00508
      12.01.20260.48418+0.00505
      11.01.20260.47913+0.00145
      10.01.20260.47768+0.00323
      09.01.20260.47445+0.00426
      08.01.20260.47019+0.02165
      07.01.20260.44854+0.02068
      06.01.20260.42786-0.02846
      05.01.20260.45632-0.02444
      04.01.20260.48076-0.01561
      03.01.20260.49637-0.02248
      02.01.20260.51885-0.01963
      01.01.20260.53848+0.001
      31.12.20250.53748+0.00209
      30.12.20250.53539+0.00247
      29.12.20250.53292-0.00175
      28.12.20250.53467-0.00486
      27.12.20250.53953+0.00182
      26.12.20250.53771+0.00216
      25.12.20250.53555-0.00119
      24.12.20250.53674+0.00713
      23.12.20250.52961+0.00948
      22.12.20250.52013+0.00012
      21.12.20250.52001+0.00064
      20.12.20250.51937-0.01538
      19.12.20250.53475-0.00375
      18.12.20250.5385+0.01316
      17.12.20250.52534+0.0011
      16.12.20250.52424+0.01262
      15.12.20250.51162+0.01288
      14.12.20250.49874+0.00573
      13.12.20250.49301-0.00104
      12.12.20250.49405-0.00235
      11.12.20250.4964+0.01418
      10.12.20250.48222+0.00339
      09.12.20250.47883-0.00107
      08.12.20250.4799-0.00797
      07.12.20250.48787-0.00375
      06.12.20250.49162+0.00738
      05.12.20250.48424+0.01879
      04.12.20250.46545+0.00801
      03.12.20250.45744-0.02281
      02.12.20250.48025-0.01159
      01.12.20250.49184+0.03615
      30.11.20250.45569+0.00052
      29.11.20250.45517+0.0006
      28.11.20250.45457+0.00162
      27.11.20250.45295-0.00207
      26.11.20250.45502+0.00304
      25.11.20250.45198-0.01851
      24.11.20250.47049-0.0177
      23.11.20250.48819-0.02894
      22.11.20250.51713+0.00402
      21.11.20250.51311+0.03363
      20.11.20250.47948+0.00904
      19.11.20250.47044+0.02012
      17.11.20250.45032+0.00182
      16.11.20250.4485+0.00671
      15.11.20250.44179+0.00592
      14.11.20250.43587+0.02366
      13.11.20250.41221-0.0056
      12.11.20250.41781+0.01085
      11.11.20250.40696+0.00847
      10.11.20250.39849-0.03599
      09.11.20250.43448-0.00079
      08.11.20250.43527-0.00897
      07.11.20250.44424+0.00597
      06.11.20250.43827-0.00284
      05.11.20250.44111-0.00165
      04.11.20250.44276+0.02441
      03.11.20250.41835+0.02074
      02.11.20250.39761-0.00149
      01.11.20250.3991-0.00079
      31.10.20250.39989+0.00057
      30.10.20250.39932+0.01797
      29.10.20250.38135+0.00247
      28.10.20250.37888+0.00116
      27.10.20250.37772-0.00247
      26.10.20250.38019-0.0077
      25.10.20250.38789-0.01752
      24.10.20250.40541-0.01143
      23.10.20250.41684-0.00088
      22.10.20250.41772+0.01011
      21.10.20250.40761+0.00145
      20.10.20250.40616-0.01434
      19.10.20250.4205-0.00418
      18.10.20250.42468-0.00988
      17.10.20250.43456

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.