Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » XRP

    Курс Ethena USDe (USDe) к XRP (XRP)

    Обновлено: 23.10.2026 08:30:01

    =
    Калькулятор USDe - XRP / Обратный расчет: курс XRP к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно xrp, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74324
      макс: 0.77078
      за сутки:
        0.75656

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      23.10 08:300.75656+0.00075
      23.10 08:200.75581-0.00168
      23.10 08:100.75749-0.00137
      23.10 08:000.75886+0.0001
      23.10 07:500.75876-0.00038
      23.10 07:400.75914+0.00023
      23.10 07:300.75891-6.0E-5
      23.10 07:200.75897+0.00135
      23.10 07:100.75762+0.00059
      23.10 07:030.75703+0.00052
      23.10 07:000.75651-0.00078
      23.10 06:500.75729-0.00066
      23.10 06:400.75795-0.0013
      23.10 06:300.75925+0.00115
      23.10 06:200.7581+0.0004
      23.10 06:100.7577+0.00107
      23.10 06:000.75663-0.00084
      23.10 05:500.75747+0.00157
      23.10 05:400.7559-0.00327
      23.10 05:300.75917-0.00285
      23.10 05:200.76202-0.00096
      23.10 05:100.76298+0.00094
      23.10 05:030.76204+0.00088
      23.10 05:000.76116+0.00016
      23.10 04:500.761-0.00328
      23.10 04:400.76428+0.0013
      23.10 04:300.76298-0.00127
      23.10 04:200.76425+0.00046
      23.10 04:100.76379+0.00178
      23.10 04:000.76201-0.00098
      23.10 03:500.76299-0.00117
      23.10 03:400.76416-0.00098
      23.10 03:300.76514-0.0001
      23.10 03:200.76524+0.00074
      23.10 03:100.7645-5.0E-5
      23.10 03:030.76455+7.0E-5
      23.10 03:000.76448-0.00093
      23.10 02:500.76541-0.00056
      23.10 02:400.76597+0.00063
      23.10 02:300.76534+0.00026
      23.10 02:200.76508-0.00023
      23.10 02:100.76531-0.00067
      23.10 02:000.76598+0.00048
      23.10 01:500.7655+0.0004
      23.10 01:400.7651-0.0003
      23.10 01:300.7654+0.00105
      23.10 01:200.76435+0.00022
      23.10 01:100.76413-0.00081
      23.10 01:030.76494-0.00035
      23.10 01:000.76529-0.00074
      23.10 00:500.76603+9.0E-5
      23.10 00:400.76594+0.00207
      23.10 00:300.76387-0.00058
      23.10 00:200.76445-0.00367
      23.10 00:100.76812-0.00213
      23.10 00:000.77025-0.00053
      22.10 23:500.77078+0.00108
      22.10 23:400.7697+0.00145
      22.10 23:300.76825+0.00036
      22.10 23:200.76789+0.00132
      22.10 23:100.76657+0.00069
      22.10 23:030.76588+0.00063
      22.10 23:000.76525-0.00142
      22.10 22:500.76667+0.00327
      22.10 22:400.7634+0.00157
      22.10 22:300.76183-0.00322
      22.10 22:200.76505-0.00029
      22.10 22:100.76534+0.00028
      22.10 22:000.76506-0.00085
      22.10 21:500.76591-0.00036
      22.10 21:400.76627-0.00041
      22.10 21:300.76668-0.00057
      22.10 21:200.76725+0.00135
      22.10 21:100.7659+0.00235
      22.10 21:030.76355-2.0E-5
      22.10 21:000.76357+0.0011
      22.10 20:500.76247+0.00083
      22.10 20:400.76164+0.00116
      22.10 20:300.76048-6.0E-5
      22.10 20:200.76054-0.00033
      22.10 20:100.76087+0.00011
      22.10 20:000.76076+0.0036
      22.10 19:500.75716+0.00202
      22.10 19:400.75514+7.0E-5
      22.10 19:300.75507-0.00035
      22.10 19:200.75542-0.00016
      22.10 19:100.75558-0.00088
      22.10 19:030.75646-0.00046
      22.10 19:000.75692-0.00156
      22.10 18:500.75848+0.00146
      22.10 18:400.75702-0.0002
      22.10 18:300.75722-0.00081
      22.10 18:200.75803+0.00139
      22.10 18:100.75664+0.00012
      22.10 18:000.75652+9.0E-5
      22.10 17:500.75643-0.00017
      22.10 17:400.7566+0.00081
      22.10 17:300.75579-0.00018
      22.10 17:200.75597+0.00141
      22.10 17:100.75456+0.00107
      22.10 17:030.75349+8.0E-5
      22.10 17:000.75341-0.00203
      22.10 16:500.75544+0.00137
      22.10 16:400.75407-0.00161
      22.10 16:300.75568-0.00137
      22.10 16:200.75705+0.00088
      22.10 16:100.75617+0.00062
      22.10 16:000.75555+0.001
      22.10 15:500.75455-2.0E-5
      22.10 15:400.75457+0.00078
      22.10 15:300.75379-0.00082
      22.10 15:200.75461-0.00107
      22.10 15:100.75568+0.00135
      22.10 15:050.75433+3.0E-5
      22.10 15:030.7543-5.0E-5
      22.10 15:020.75435-0.00014
      22.10 15:000.75449+0.00116
      22.10 14:500.75333+0.00089
      22.10 14:400.75244-0.00084
      22.10 14:300.75328+0.00028
      22.10 14:200.753-0.00029
      22.10 14:100.75329+0.00056
      22.10 14:000.75273+0.00078
      22.10 13:500.75195+0.00153
      22.10 13:400.75042+0.00012
      22.10 13:300.7503-0.00115
      22.10 13:200.75145+2.0E-5
      22.10 13:100.75143-0.00127
      22.10 13:030.7527-0.00084
      22.10 13:000.75354-0.00045
      22.10 12:500.75399+0.0001
      22.10 12:400.75389-8.0E-5
      22.10 12:300.75397+0.00094
      22.10 12:200.75303-0.00088
      22.10 12:100.75391+0.00081
      22.10 12:000.7531+1.0E-5
      22.10 11:500.75309-0.00014
      22.10 11:400.75323+0.00192
      22.10 11:300.75131+0.00192
      22.10 11:200.74939+0.0015
      22.10 11:100.74789+0.00094
      22.10 11:030.74695+0.00011
      22.10 11:000.74684+0.0009
      22.10 10:500.74594-0.00087
      22.10 10:400.74681+0.0005
      22.10 10:300.74631-0.00106
      22.10 10:200.74737+0.00101
      22.10 10:100.74636+0.00089
      22.10 10:000.74547-0.00107
      22.10 09:500.74654+0.00072
      22.10 09:400.74582+0.0003
      22.10 09:300.74552+0.00137
      22.10 09:200.74415+0.00091
      22.10 09:100.74324-0.00109
      22.10 09:030.74433-0.00056
      22.10 09:000.74489
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71769
      макс: 0.7937
      за неделю:
      0.75656  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      23.10 08:300.75656+0.0001
      23.10 07:500.75876-0.00078
      23.10 06:500.75729-0.00084
      23.10 05:500.75747+0.00016
      23.10 04:500.761-0.00098
      23.10 03:500.76299-0.00093
      23.10 02:500.76541+0.00048
      23.10 01:500.7655-0.00074
      23.10 00:500.76603-0.00053
      22.10 23:500.77078-0.00142
      22.10 22:500.76667-0.00085
      22.10 21:500.76591+0.0011
      22.10 20:500.76247+0.0036
      22.10 19:500.75716-0.00156
      22.10 18:500.75848+9.0E-5
      22.10 17:500.75643-0.00203
      22.10 16:500.75544+0.001
      22.10 15:500.75455+0.00116
      22.10 14:500.75333+0.00078
      22.10 13:500.75195-0.00045
      22.10 12:500.75399+1.0E-5
      22.10 11:500.75309+0.0009
      22.10 10:500.74594-0.00107
      22.10 09:500.74654+0.00107
      22.10 08:500.74382-0.00124
      22.10 07:500.74363-0.00078
      22.10 06:500.74454+0.00062
      22.10 05:500.74339+0.00112
      22.10 04:500.73907+0.00069
      22.10 03:500.73232-0.00025
      22.10 02:500.73328+0.00061
      22.10 01:500.72834+0.00056
      22.10 00:500.72328+0.002
      21.10 23:500.72-0.00111
      21.10 22:500.72004+0.00222
      21.10 21:500.71769-0.00143
      21.10 20:500.72253+0.00157
      21.10 19:500.7224-0.00117
      21.10 18:500.72552-0.00523
      21.10 17:500.72809-0.00039
      21.10 16:500.73673-0.00012
      21.10 15:500.73759+0.00031
      21.10 14:500.73704-8.0E-5
      21.10 13:500.73637+0.00109
      21.10 12:500.73598-0.0002
      21.10 11:500.74209-0.00217
      21.10 10:500.74569+0.00053
      21.10 09:500.74934+0.00129
      21.10 08:500.7488-0.00037
      21.10 07:500.75077-0.00016
      21.10 06:500.75105-0.00037
      21.10 05:500.74971-0.00094
      21.10 04:500.74769+0.00043
      21.10 03:500.74777-0.00023
      21.10 02:500.74945+0.00035
      21.10 01:500.74755-0.00078
      21.10 00:500.75156-0.00086
      20.10 23:500.75074-0.00053
      20.10 22:500.75395-0.00094
      20.10 21:500.75699+0.00101
      20.10 20:500.75239-0.00165
      20.10 19:500.75488-0.00198
      20.10 18:500.76027-0.00465
      20.10 17:500.74922-0.00279
      20.10 16:500.76966+0.00014
      20.10 15:500.76914-0.00022
      20.10 14:500.77146-0.00038
      20.10 13:500.77438-0.00038
      20.10 12:500.7747+0.00207
      20.10 11:500.7718+0.00058
      20.10 10:500.7714+0.00067
      20.10 09:500.76802+0.00033
      20.10 08:500.76736+0.00036
      20.10 07:500.76591-0.00037
      20.10 06:500.7664-0.0014
      20.10 05:500.76866-0.00025
      20.10 04:500.76919-0.00039
      20.10 03:500.77155+0.00046
      20.10 02:500.76686-0.00027
      20.10 01:500.76673+0.00032
      20.10 00:500.76748+0.0006
      19.10 23:500.76848+0.00177
      19.10 22:500.7684-0.00069
      19.10 21:500.76788+0.00109
      19.10 20:500.76884-0.00033
      19.10 19:500.76834+0.00164
      19.10 18:500.76854+0.0019
      19.10 17:500.76567+0.00148
      19.10 16:500.76656-1.0E-5
      19.10 15:500.76362-0.00197
      19.10 14:500.76908-0.00061
      19.10 13:500.76715+0.00066
      19.10 12:500.76003+0.00042
      19.10 11:500.76065+0.00152
      19.10 10:500.75978-7.0E-5
      19.10 09:500.76132-0.00066
      19.10 08:500.76322+0.00041
      19.10 07:500.76117+0.00022
      19.10 06:500.76394-0.00086
      19.10 05:500.76311+9.0E-5
      19.10 04:500.76294+0.00034
      19.10 03:500.76551-0.00052
      19.10 02:500.76656-0.00088
      19.10 01:500.76935-0.00197
      19.10 00:500.78699-0.00142
      18.10 23:500.7937+0.00219
      18.10 22:500.79285-0.0007
      18.10 21:500.78572-0.0003
      18.10 20:500.78641+0.00019
      18.10 19:500.78739-0.00188
      18.10 18:500.78737-0.00109
      18.10 17:530.78511-0.00047
      18.10 16:500.78048-0.0001
      18.10 15:500.77221-0.00061
      18.10 14:500.77227+0.00034
      18.10 13:500.77016+3.0E-5
      18.10 12:500.76908-0.00108
      18.10 11:500.77562-0.00032
      18.10 10:500.77425+0.0007
      18.10 09:500.77121-0.00072
      18.10 08:500.77419+0.00026
      18.10 07:500.77161+0.00048
      18.10 06:500.76706-0.001
      18.10 05:500.77196+0.00183
      18.10 04:500.76837-0.00114
      18.10 03:500.77199-0.00093
      18.10 02:500.77435+0.00047
      18.10 01:500.77279+0.00263
      18.10 00:500.77582-0.00052
      17.10 23:500.76885-0.00025
      17.10 22:500.76974-0.00027
      17.10 21:500.77085-0.00041
      17.10 20:500.77404+0.00124
      17.10 19:500.77447+0.00185
      17.10 18:500.77213-0.00048
      17.10 17:500.76861-0.0013
      17.10 16:500.77176+0.00246
      17.10 15:500.77009+0.00043
      17.10 14:500.76545-0.00037
      17.10 13:500.76515-0.00065
      17.10 12:500.76643-6.0E-5
      17.10 11:500.76536+0.00083
      17.10 10:500.76404-0.00026
      17.10 09:500.76416-0.00011
      17.10 08:500.76407-1.0E-5
      17.10 07:500.76489+0.00071
      17.10 06:500.76362-0.00069
      17.10 05:500.76682+0.00035
      17.10 04:500.76715+9.0E-5
      17.10 03:500.76618+0.00017
      17.10 02:500.76267+0.00037
      17.10 01:500.7636+0.00068
      17.10 00:500.76554-0.00043
      16.10 23:500.7673-0.00214
      16.10 22:500.77144+0.00262
      16.10 21:500.77136+0.00411
      16.10 20:500.76496+0.00265
      16.10 19:500.76321+0.00354
      16.10 18:500.76054+0.00442
      16.10 17:500.7476-0.00059
      16.10 16:500.75051+0.00211
      16.10 15:500.74696+0.00102
      16.10 14:500.74206+0.0002
      16.10 13:500.74456+0.00053
      16.10 12:500.747+0.00018
      16.10 11:500.74459+4.0E-5
      16.10 10:500.7469+0.00088
      16.10 09:500.74462-0.00149
      16.10 08:500.74858
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.64126
      макс: 0.7937
      за месяц:
      0.75656  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      22.10.20260.75324+0.01713
      21.10.20260.73611-0.02681
      20.10.20260.76292-0.00245
      19.10.20260.76537-0.01143
      18.10.20260.7768+0.00817
      17.10.20260.76863+0.01413
      16.10.20260.7545-0.00269
      15.10.20260.75719+0.01951
      14.10.20260.73768+0.00528
      13.10.20260.7324+0.01224
      12.10.20260.72016+0.0064
      11.10.20260.71376+0.00217
      10.10.20260.71159-0.00636
      09.10.20260.71795-1.0E-5
      08.10.20260.71796+0.02698
      07.10.20260.69098+0.0263
      06.10.20260.66468+0.00246
      05.10.20260.66222-0.00439
      04.10.20260.66661-0.00567
      03.10.20260.67228+0.00946
      02.10.20260.66282-0.00702
      01.10.20260.66984+0.00351
      30.09.20260.66633+0.00073
      29.09.20260.6656-0.00281
      28.09.20260.66841+0.01294
      27.09.20260.65547+0.01383
      25.09.20260.64164-0.0226
      24.09.20260.66424+0.02298
      23.09.20260.64126-0.00565
      22.09.20260.64691
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.64126
      макс: 1.002
      за квартал:
        0.75656
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      22.10.20260.75324+0.01713
      21.10.20260.73611-0.02681
      20.10.20260.76292-0.00245
      19.10.20260.76537-0.01143
      18.10.20260.7768+0.00817
      17.10.20260.76863+0.01413
      16.10.20260.7545-0.00269
      15.10.20260.75719+0.01951
      14.10.20260.73768+0.00528
      13.10.20260.7324+0.01224
      12.10.20260.72016+0.0064
      11.10.20260.71376+0.00217
      10.10.20260.71159-0.00636
      09.10.20260.71795-1.0E-5
      08.10.20260.71796+0.02698
      07.10.20260.69098+0.0263
      06.10.20260.66468+0.00246
      05.10.20260.66222-0.00439
      04.10.20260.66661-0.00567
      03.10.20260.67228+0.00946
      02.10.20260.66282-0.00702
      01.10.20260.66984+0.00351
      30.09.20260.66633+0.00073
      29.09.20260.6656-0.00281
      28.09.20260.66841+0.01294
      27.09.20260.65547+0.01383
      25.09.20260.64164-0.0226
      24.09.20260.66424+0.02298
      23.09.20260.64126-0.00565
      22.09.20260.64691-0.03091
      21.09.20260.67782-0.04094
      20.09.20260.71876+0.01556
      19.09.20260.7032-0.0373
      18.09.20260.7405-0.02914
      17.09.20260.76964-0.00765
      16.09.20260.77729+0.05309
      15.09.20260.7242+0.01099
      14.09.20260.71321-0.02525
      13.09.20260.73846+0.00641
      12.09.20260.73205-0.00588
      11.09.20260.73793+0.00818
      10.09.20260.72975+0.02566
      09.09.20260.70409-0.00697
      08.09.20260.71106-0.002
      07.09.20260.71306+0.00763
      06.09.20260.70543-0.00445
      05.09.20260.70988+0.00796
      04.09.20260.70192-0.01054
      03.09.20260.71246-0.03387
      02.09.20260.74633+0.01688
      01.09.20260.72945-0.0002
      31.08.20260.72965+0.0141
      30.08.20260.71555-0.00493
      29.08.20260.72048+0.01215
      28.08.20260.70833+0.01044
      27.08.20260.69789-0.01039
      26.08.20260.70828+0.01583
      25.08.20260.69245+0.02229
      23.08.20260.67016+0.00461
      22.08.20260.66555-0.06919
      21.08.20260.73474-0.10903
      20.08.20260.84377-0.12461
      19.08.20260.96838-0.03362
      18.08.20261.002+0.0023
      17.08.20260.9997-0.0007
      16.08.20261.0004+0.00266
      15.08.20260.99774+0.00122
      14.08.20260.99652+0.00435
      13.08.20260.99217+0.00724
      12.08.20260.98493-0.0047
      11.08.20260.98963+0.01593
      10.08.20260.9737+0.01047
      09.08.20260.96323-0.00039
      08.08.20260.96362-0.00969
      07.08.20260.97331+0.0167
      06.08.20260.95661+0.01877
      05.08.20260.93784+0.00782
      04.08.20260.93002-0.00086
      03.08.20260.93088+0.00433
      02.08.20260.92655-0.0157
      01.08.20260.94225+0.00879
      31.07.20260.93346+0.00894
      30.07.20260.92452-0.00349
      29.07.20260.92801-0.01691
      28.07.20260.94492+0.0331
      27.07.20260.91182+0.00375
      26.07.20260.90807-0.00594
      25.07.20260.91401+0.00432
      24.07.20260.90969

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.