Курсы криптовалют к Chainlink

Bitcoin 5141.34
Catboy 190.64
Эфириум 142.6
XRP 0.14485
Tether USDt 0.05316
BNB 35.2914
Solana 10.124
USDC 0.05315
Dogecoin 0.01412
Cardano 0.04076
TRON 0.01275
Stellar 0.0182
Avalanche 1.3295
Sui 0.1768
Лайткоин 6.8147
Toncoin 0.20099
Shiba Inu 8.499E-7
Hedera 0.01176
UNUS SED LEO 0.52022

Курс Chainlink к XRP

Обновлено: 16.02.2025 17:10:01


	=
Калькулятор LINK - XRP / Обратный расчет: курс XRP к Chainlink

Графики

Динамика изменения курса chainlink относительно xrp, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7374

макс: 6.936

за сутки:

6.9035

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.02 17:10	6.9035	-0.0045
16.02 17:00	6.908	-0.0016
16.02 16:50	6.9096	-0.0038
16.02 16:40	6.9134	+0.0173
16.02 16:30	6.8961	-0.0033
16.02 16:20	6.8994	+0.0119
16.02 16:10	6.8875	-0.0162
16.02 16:03	6.9037	-0.006
16.02 16:00	6.9097	-0.0263
16.02 15:50	6.936	+0.0011
16.02 15:40	6.9349	+0.0066
16.02 15:30	6.9283	-0.0016
16.02 15:20	6.9299	+0.0009
16.02 15:10	6.929	+0.0084
16.02 15:00	6.9206	+0.0119
16.02 14:50	6.9087	-0.0075
16.02 14:40	6.9162	+0.0021
16.02 14:30	6.9141	+0.0034
16.02 14:20	6.9107	+0.0047
16.02 14:10	6.906	-0.0035
16.02 14:03	6.9095	-0.0027
16.02 14:00	6.9122	-0.0008
16.02 13:50	6.913	-0.0054
16.02 13:40	6.9184	-0.0032
16.02 13:30	6.9216	-0.0072
16.02 13:20	6.9288	+0.0159
16.02 13:10	6.9129	+0.009
16.02 13:00	6.9039	+0.0057
16.02 12:50	6.8982	-0.0038
16.02 12:40	6.902	+0.018
16.02 12:30	6.884	+0.0021
16.02 12:20	6.8819	+0.0108
16.02 12:10	6.8711	+0.0099
16.02 12:03	6.8612	+0.0013
16.02 12:00	6.8599	+0.0021
16.02 11:50	6.8578	-0.0084
16.02 11:40	6.8662	+0.0168
16.02 11:30	6.8494	+0.0058
16.02 11:20	6.8436	-0.0041
16.02 11:10	6.8477	+0.0128
16.02 11:00	6.8349	-0.0003
16.02 10:50	6.8352	+0.0123
16.02 10:40	6.8229	+0.0066
16.02 10:30	6.8163	-0.0084
16.02 10:20	6.8247	-0.0154
16.02 10:10	6.8401	-0.0198
16.02 10:03	6.8599	-0.0146
16.02 10:00	6.8745	-0.0124
16.02 09:50	6.8869	-0.0084
16.02 09:40	6.8953	+0.063
16.02 09:30	6.8323	+0.0182
16.02 09:20	6.8141	+0.0063
16.02 09:10	6.8078	+0.0066
16.02 09:00	6.8012	+0.0315
16.02 08:50	6.7697	+0.0042
16.02 08:40	6.7655	-0.0208
16.02 08:30	6.7863	+0.0039
16.02 08:20	6.7824	-0.0029
16.02 08:10	6.7853	-0.0001
16.02 08:03	6.7854	-0.0022
16.02 08:00	6.7876	+0.0141
16.02 07:50	6.7735	+0.0075
16.02 07:40	6.766	-0.0139
16.02 07:30	6.7799	+0.0069
16.02 07:20	6.773	+0.0067
16.02 07:10	6.7663	-0.0069
16.02 07:00	6.7732	-0.0005
16.02 06:50	6.7737	+0.0209
16.02 06:40	6.7528	+0.0154
16.02 06:30	6.7374	-0.0117
16.02 06:20	6.7491	-0.0194
16.02 06:10	6.7685	+0.0016
16.02 06:03	6.7669	-0.0033
16.02 06:00	6.7702	+0.0015
16.02 05:50	6.7687	-0.0045
16.02 05:40	6.7732	-0.0057
16.02 05:30	6.7789	-0.0018
16.02 05:20	6.7807	-0.0019
16.02 05:10	6.7826	-0.0064
16.02 05:00	6.789	+0.0138
16.02 04:50	6.7752	+0.0023
16.02 04:40	6.7729	-0.0136
16.02 04:30	6.7865	-0.0493
16.02 04:20	6.8358	-0.0222
16.02 04:10	6.858	-0.0034
16.02 04:03	6.8614	-0.0118
16.02 04:00	6.8732	+0.0076
16.02 03:50	6.8656	-0.0031
16.02 03:40	6.8687	-0.0223
16.02 03:30	6.891	+0.0145
16.02 03:20	6.8765	-0.0037
16.02 03:10	6.8802	+0.0059
16.02 03:00	6.8743	+0.0047
16.02 02:50	6.8696	-0.0016
16.02 02:40	6.8712	+0.0049
16.02 02:30	6.8663	+0.0028
16.02 02:20	6.8635	-0.0076
16.02 02:10	6.8711	-0.0036
16.02 02:03	6.8747	-0.0003
16.02 02:00	6.875	-0.0056
16.02 01:50	6.8806	+0.0073
16.02 01:40	6.8733	-0.0246
16.02 01:30	6.8979	-0.0069
16.02 01:20	6.9048	+0.0118
16.02 01:10	6.893	-0.0073
16.02 01:00	6.9003	+0.0096
16.02 00:50	6.8907	-0.0132
16.02 00:40	6.9039	+0.0054
16.02 00:30	6.8985	+0.0058
16.02 00:20	6.8927	-0.0026
16.02 00:10	6.8953	-0.0001
16.02 00:03	6.8954	-0.0019
16.02 00:00	6.8973	-0.0133
15.02 23:50	6.9106	-0.0027
15.02 23:40	6.9133	+0.0222
15.02 23:30	6.8911	+0.0141
15.02 23:20	6.877	+0.0008
15.02 23:10	6.8762	-0.0128
15.02 23:00	6.889	-0.0107
15.02 22:50	6.8997	+0.0125
15.02 22:40	6.8872	+0.0065
15.02 22:30	6.8807	+0.0065
15.02 22:20	6.8742	+0.0071
15.02 22:10	6.8671	+0.0151
15.02 22:03	6.852	-0.0016
15.02 22:00	6.8536	+0.0186
15.02 21:50	6.835	+0.007
15.02 21:40	6.828	-0.006
15.02 21:30	6.834	-0.0051
15.02 21:20	6.8391	-0.0166
15.02 21:10	6.8557	-0.001
15.02 21:00	6.8567	+0.0058
15.02 20:50	6.8509	-0.0023
15.02 20:40	6.8532	-0.0241
15.02 20:30	6.8773	+0.0436
15.02 20:20	6.8337	+0.0113
15.02 20:10	6.8224	+0.0097
15.02 20:03	6.8127	-0.0023
15.02 20:00	6.815	-0.0117
15.02 19:50	6.8267	-0.0136
15.02 19:40	6.8403	+0.0043
15.02 19:30	6.836	+0.0127
15.02 19:20	6.8233	-0.0004
15.02 19:10	6.8237	+0.0227
15.02 19:00	6.801	+0.0103
15.02 18:50	6.7907	-0.0054
15.02 18:40	6.7961	-0.011
15.02 18:30	6.8071	+0.0164
15.02 18:20	6.7907	-0.0221
15.02 18:10	6.8128	-0.0095
15.02 18:03	6.8223	-0.0009
15.02 18:00	6.8232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7374

макс: 7.9066

за неделю:

6.9035

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.02 17:10	6.9035	-0.0016
16.02 16:50	6.9096	-0.0263
16.02 15:50	6.936	+0.0119
16.02 14:50	6.9087	-0.0008
16.02 13:50	6.913	+0.0057
16.02 12:50	6.8982	+0.0021
16.02 11:50	6.8578	-0.0003
16.02 10:50	6.8352	-0.0124
16.02 09:50	6.8869	+0.0315
16.02 08:50	6.7697	+0.0141
16.02 07:50	6.7735	-0.0005
16.02 06:50	6.7737	+0.0015
16.02 05:50	6.7687	+0.0138
16.02 04:50	6.7752	+0.0076
16.02 03:50	6.8656	+0.0047
16.02 02:50	6.8696	-0.0056
16.02 01:50	6.8806	+0.0096
16.02 00:50	6.8907	-0.0133
15.02 23:50	6.9106	-0.0107
15.02 22:50	6.8997	+0.0186
15.02 21:50	6.835	+0.0058
15.02 20:50	6.8509	-0.0117
15.02 19:50	6.8267	+0.0103
15.02 18:50	6.7907	-0.017
15.02 17:50	6.8402	+0.0013
15.02 16:50	6.8217	+0.0032
15.02 15:50	6.8639	-0.004
15.02 14:50	6.8366	+0.0012
15.02 13:50	6.8383	+0.0068
15.02 12:50	6.8865	-0.0116
15.02 11:50	6.9075	-0.003
15.02 10:50	6.9815	+0.0123
15.02 09:50	7.0043	-0.0028
15.02 08:50	7.0093	+0.0167
15.02 07:50	6.9768	-0.0127
15.02 06:50	6.9135	-0.0203
15.02 05:50	6.9349	+0.0179
15.02 04:50	7.0137	+0.0168
15.02 03:50	7.0087	+0.0088
15.02 02:50	7.0776	-0.0104
15.02 01:50	7.1116	+0.0072
15.02 00:50	7.066	+0.0036
14.02 23:50	7.041	-0.0039
14.02 22:50	7.0153	+0.0238
14.02 21:50	7.0995	+0.0328
14.02 20:50	7.1554	-0.0119
14.02 19:50	7.1348	+0.055
14.02 18:50	7.1283	+0.044
14.02 17:50	7.0766	+0.0068
14.02 16:50	7.0579	+0.0072
14.02 15:50	7.0127	+0.0194
14.02 14:50	6.941	-0.0211
14.02 13:50	6.9839	-0.0172
14.02 12:50	6.9843	+0.002
14.02 11:50	7.0085	-0.041
14.02 10:50	7.3114	+0.002
14.02 09:50	7.345	+0.0135
14.02 08:50	7.2961	+0.0295
14.02 07:50	7.2833	+0.0226
14.02 06:50	7.2974	-0.0078
14.02 05:50	7.3398	+0.0136
14.02 04:50	7.2873	+0.0297
14.02 03:50	7.2264	-0.0355
14.02 02:50	7.2778	+0.0527
14.02 01:50	7.2639	+0.0409
14.02 00:50	7.3373	-0.0025
13.02 23:50	7.4446	+0.0019
13.02 22:50	7.4768	-0.002
13.02 21:50	7.5248	+0.0003
13.02 20:50	7.554	-0.0039
13.02 19:50	7.5417	-0.0108
13.02 18:50	7.5743	-0.0099
13.02 17:50	7.5463	-0.0218
13.02 16:50	7.5753	-0.0039
13.02 15:50	7.6055	-0.0049
13.02 14:50	7.6578	-0.0012
13.02 13:50	7.6828	+0.0005
13.02 12:50	7.6876	+0.0002
13.02 11:50	7.701	-0.0062
13.02 10:50	7.7115	-0.0065
13.02 09:50	7.7234	+0.0016
13.02 08:50	7.6996	-0.0119
13.02 07:50	7.6888	-0.0088
13.02 06:50	7.7561	+0.0098
13.02 05:50	7.736	+0.0267
13.02 04:50	7.7602	+0.0105
13.02 03:50	7.7408	+0.0099
13.02 02:50	7.7497	-0.0356
13.02 01:50	7.7923	-0.0045
13.02 00:50	7.6712	-0.0024
12.02 23:50	7.6738	+0.0178
12.02 22:50	7.6792	+0.0243
12.02 21:50	7.5942	-0.0081
12.02 20:50	7.6408	+0.0823
12.02 19:50	7.5779	-0.0132
12.02 18:50	7.5635	-0.0082
12.02 17:50	7.5911	-0.0561
12.02 16:50	7.6019	+0.0058
12.02 15:50	7.6417	-0.029
12.02 14:50	7.6894	-0.0047
12.02 13:50	7.683	+0.0085
12.02 12:50	7.6696	+0.009
12.02 11:50	7.7035	-0.0039
12.02 10:50	7.7308	-0.0094
12.02 09:50	7.7205	+0.0021
12.02 08:50	7.6889	-0.0014
12.02 07:50	7.6993	-0.0133
12.02 06:50	7.7632	-0.0398
12.02 05:50	7.7684	-0.0017
12.02 04:50	7.78	+0.0019
12.02 03:50	7.7761	+0.0207
12.02 02:50	7.7012	-0.0163
12.02 01:50	7.7228	-0.0082
12.02 00:50	7.7271	+0.0018
11.02 23:50	7.6823	+0.0114
11.02 22:50	7.7048	-0.0423
11.02 21:50	7.7134	-0.0097
11.02 20:50	7.7247	-0.0206
11.02 19:50	7.7035	-0.0092
11.02 18:50	7.7465	+0.0166
11.02 17:50	7.7707	+0.0015
11.02 16:50	7.7458	-0.0154
11.02 15:50	7.8333	+0.0018
11.02 14:50	7.8203	-0.004
11.02 13:50	7.8004	-0.0088
11.02 12:50	7.8344	+0.011
11.02 11:50	7.8325	+0.0088
11.02 10:50	7.8342	-0.0141
11.02 09:50	7.8412	-0.0085
11.02 08:50	7.8174	-0.0043
11.02 07:50	7.8997	-0.0048
11.02 06:50	7.9066	+0.0143
11.02 05:50	7.8127	+0.0114
11.02 04:50	7.8136	-0.0128
11.02 03:50	7.8003	+0.0111
11.02 02:50	7.7325	-0.0027
11.02 01:50	7.7544	-0.0119
11.02 00:50	7.7094	-0.0118
10.02 23:50	7.7558	+0.0082
10.02 22:50	7.7417	+0.0033
10.02 21:50	7.7223	-0.0043
10.02 20:50	7.7066	+0.0325
10.02 19:50	7.6766	-0.0162
10.02 18:50	7.6819	+0.0142
10.02 17:50	7.6951	+0.0343
10.02 16:50	7.6976	-0.0025
10.02 15:50	7.7034	-0.0087
10.02 14:50	7.7311	+0.0143
10.02 13:50	7.7342	+0.0038
10.02 12:50	7.7115	-0.0173
10.02 11:50	7.7614	+0.0186
10.02 10:50	7.7352	+0.0031
10.02 09:50	7.7471	-0.0052
10.02 08:50	7.7555	+0.0403
10.02 07:50	7.6929	-0.0034
10.02 06:50	7.6982	+0.0187
10.02 05:50	7.6007	-0.0083
10.02 04:50	7.5951	+0.014
10.02 03:50	7.6508	+0.0202
10.02 02:50	7.6178	-0.0188
10.02 01:50	7.6168	+0.0198
10.02 00:50	7.5666	-0.0135
09.02 23:50	7.721	-0.041
09.02 22:50	7.7039	+0.0069
09.02 21:50	7.7058	+0.0071
09.02 20:50	7.7548	+0.0071
09.02 19:50	7.7642	+0.0047
09.02 18:50	7.727	-0.0094
09.02 17:50	7.6421

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 6.7374

макс: 8.2363

за месяц:

6.9035

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
15.02.2025	6.8967	-0.231
14.02.2025	7.1277	-0.4525
13.02.2025	7.5802	-0.1041
12.02.2025	7.6843	-0.0971
11.02.2025	7.7814	+0.0651
10.02.2025	7.7163	+0.0954
09.02.2025	7.6209	+0.0552
08.02.2025	7.5657	-0.3162
07.02.2025	7.8819	-0.172
06.02.2025	8.0539	+0.1406
05.02.2025	7.9133	+0.0898
04.02.2025	7.8235	-0.1364
03.02.2025	7.9599	+0.0615
02.02.2025	7.8984	-0.3379
01.02.2025	8.2363	+0.0751
31.01.2025	8.1612	+0.2884
30.01.2025	7.8728	+0.319
29.01.2025	7.5538	-0.0736
28.01.2025	7.6274	-0.3912
27.01.2025	8.0186	-0.1721
26.01.2025	8.1907	+0.1589
25.01.2025	8.0318	-0.1644
24.01.2025	8.1962	+0.1961
23.01.2025	8.0001	-0.0951
22.01.2025	8.0952	-0.0414
21.01.2025	8.1366	+0.1588
20.01.2025	7.9778

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 6.7374

макс: 14.4693

за квартал:

6.9035

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
15.02.2025	6.8967	-0.231
14.02.2025	7.1277	-0.4525
13.02.2025	7.5802	-0.1041
12.02.2025	7.6843	-0.0971
11.02.2025	7.7814	+0.0651
10.02.2025	7.7163	+0.0954
09.02.2025	7.6209	+0.0552
08.02.2025	7.5657	-0.3162
07.02.2025	7.8819	-0.172
06.02.2025	8.0539	+0.1406
05.02.2025	7.9133	+0.0898
04.02.2025	7.8235	-0.1364
03.02.2025	7.9599	+0.0615
02.02.2025	7.8984	-0.3379
01.02.2025	8.2363	+0.0751
31.01.2025	8.1612	+0.2884
30.01.2025	7.8728	+0.319
29.01.2025	7.5538	-0.0736
28.01.2025	7.6274	-0.3912
27.01.2025	8.0186	-0.1721
26.01.2025	8.1907	+0.1589
25.01.2025	8.0318	-0.1644
24.01.2025	8.1962	+0.1961
23.01.2025	8.0001	-0.0951
22.01.2025	8.0952	-0.0414
21.01.2025	8.1366	+0.1588
20.01.2025	7.9778	+0.2742
14.01.2025	7.7036	+0.0242
13.01.2025	7.6794	-0.2615
12.01.2025	7.9409	-0.3464
11.01.2025	8.2873	-0.4364
10.01.2025	8.7237	+0.0986
09.01.2025	8.6251	-0.3094
08.01.2025	8.9345	-0.6444
07.01.2025	9.5789	-0.3017
06.01.2025	9.8806	+0.0854
05.01.2025	9.7952	+0.2138
04.01.2025	9.5814	+0.239
03.01.2025	9.3424	+0.0692
02.01.2025	9.2732	-0.0751
01.01.2025	9.3483	-0.4862
31.12.2024	9.8345	-0.2716
30.12.2024	10.1061	+0.1679
29.12.2024	9.9382	+0.018
28.12.2024	9.9202	-0.5235
27.12.2024	10.4437	-0.0912
26.12.2024	10.5349	-0.2284
25.12.2024	10.7633	+0.0128
24.12.2024	10.7505	+0.2648
23.12.2024	10.4857	+0.559
22.12.2024	9.9267	-0.2351
21.12.2024	10.1618	+0.084
20.12.2024	10.0778	-0.3016
19.12.2024	10.3794	-0.5118
18.12.2024	10.8912	-0.0413
17.12.2024	10.9325	-1.182
16.12.2024	12.1145	+0.1198
15.12.2024	11.9947	-0.2071
14.12.2024	12.2018	+0.1585
13.12.2024	12.0433	+0.4399
12.12.2024	11.6034	+1.6658
11.12.2024	9.9376	-1.0027
10.12.2024	10.9403	-0.4438
09.12.2024	11.3841	-0.0864
08.12.2024	11.4705	+0.3625
07.12.2024	11.108	+0.0225
06.12.2024	11.0855	+0.1026
05.12.2024	10.9829	+0.5588
04.12.2024	10.4241	+0.3665
03.12.2024	10.0576	+0.9674
02.12.2024	9.0902	-1.1511
01.12.2024	10.2413	-0.3839
30.11.2024	10.6252	-1.0022
29.11.2024	11.6274	-1.4853
28.11.2024	13.1127	-0.3858
27.11.2024	13.4985	+0.2132
26.11.2024	13.2853	-0.1497
25.11.2024	13.435	+0.2605
24.11.2024	13.1745	+1.0135
23.11.2024	12.161	+0.5549
22.11.2024	11.6061	-2.2757
21.11.2024	13.8818	-0.3352
20.11.2024	14.217	-0.2523
19.11.2024	14.4693	+0.4199
18.11.2024	14.0494	-0.1738
17.11.2024	14.2232