Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » XRP

    Курс UNUS SED LEO (LEO) к XRP (XRP)

    Обновлено: 23.09.2026 12:40:01UNUS SED LEO

    =
    Калькулятор LEO - XRP / Обратный расчет: курс XRP к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно xrp, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4265
      макс: 5.8794
      за сутки:
        5.6228

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 12:405.6228+0.0108
      23.09 12:305.612-0.0062
      23.09 12:205.6182-0.0047
      23.09 12:105.6229-0.0136
      23.09 12:005.6365+0.0298
      23.09 11:505.6067+0.0271
      23.09 11:405.5796+0.006
      23.09 11:305.5736+0.0063
      23.09 11:205.5673-0.0131
      23.09 11:105.5804+0.0249
      23.09 11:035.5555-0.0023
      23.09 11:005.5578-0.0028
      23.09 10:505.5606+0.0119
      23.09 10:405.5487+0.0016
      23.09 10:305.5471+0.0175
      23.09 10:205.5296-0.0104
      23.09 10:105.54+0.0235
      23.09 10:005.5165+0.0118
      23.09 09:505.5047-0.0295
      23.09 09:405.5342-0.0174
      23.09 09:305.5516-0.0018
      23.09 09:205.5534-0.0106
      23.09 09:105.564-0.0239
      23.09 09:035.5879-0.0054
      23.09 09:005.5933+0.0471
      23.09 08:505.5462-0.009
      23.09 08:405.5552-0.0033
      23.09 08:305.5585+0.0113
      23.09 08:205.5472+0.0227
      23.09 08:105.5245+0.0576
      23.09 08:005.4669+0.0404
      23.09 07:505.4265-0.0228
      23.09 07:405.4493+0.0026
      23.09 07:305.4467-0.0099
      23.09 07:205.4566-0.1128
      23.09 07:105.5694+0.0117
      23.09 07:035.5577-0.0017
      23.09 07:005.5594-0.0062
      23.09 06:505.5656-0.0332
      23.09 06:405.5988-0.0144
      23.09 06:305.6132-0.0135
      23.09 06:205.6267-0.0262
      23.09 06:105.6529+0.0216
      23.09 06:005.6313-0.0105
      23.09 05:505.6418-0.0001
      23.09 05:405.6419-0.0148
      23.09 05:305.6567-0.0327
      23.09 05:205.6894-0.0028
      23.09 05:105.6922+0.0157
      23.09 05:035.6765-0.0078
      23.09 05:005.6843-0.0079
      23.09 04:505.6922+0.01
      23.09 04:405.6822+0.0386
      23.09 04:305.6436+0.0311
      23.09 04:205.6125-0.0387
      23.09 04:105.6512-0.0162
      23.09 04:005.6674+0.0063
      23.09 03:505.6611-0.0055
      23.09 03:405.6666-0.0041
      23.09 03:305.6707-0.0143
      23.09 03:205.685-0.0329
      23.09 03:105.7179+0.0281
      23.09 03:035.6898-0.0252
      23.09 03:005.715+0.0128
      23.09 02:505.7022-0.0089
      23.09 02:405.7111+0.0217
      23.09 02:305.6894+0.0084
      23.09 02:205.681-0.0067
      23.09 02:105.6877-0.0094
      23.09 02:005.6971+0.0019
      23.09 01:505.6952-0.0186
      23.09 01:405.7138-0.014
      23.09 01:305.7278-0.0143
      23.09 01:205.7421-0.0075
      23.09 01:105.7496+0.0296
      23.09 01:035.72+0.0093
      23.09 01:005.7107+0.0084
      23.09 00:505.7023+0.0032
      23.09 00:405.6991-0.0073
      23.09 00:305.7064+0.0063
      23.09 00:205.7001+0.0201
      23.09 00:105.68-0.0416
      23.09 00:005.7216+0.0085
      22.09 23:505.7131+0.0153
      22.09 23:405.6978+0.0062
      22.09 23:305.6916+0.0052
      22.09 23:205.6864+0.0308
      22.09 23:105.6556-0.0151
      22.09 23:035.6707-0.0176
      22.09 23:005.6883+0.0213
      22.09 22:505.667+0.0141
      22.09 22:405.6529+0.0358
      22.09 22:305.6171-0.0306
      22.09 22:205.6477-0.0061
      22.09 22:105.6538-0.0225
      22.09 22:005.6763+0.0003
      22.09 21:505.676-0.0115
      22.09 21:405.6875-0.0121
      22.09 21:305.6996+0.003
      22.09 21:205.6966-0.0234
      22.09 21:105.72+0.0029
      22.09 21:035.7171+0.0022
      22.09 21:005.7149-0.0097
      22.09 20:505.7246+0.0092
      22.09 20:405.7154+0.0084
      22.09 20:305.707-0.0211
      22.09 20:205.7281+0.0034
      22.09 20:105.7247-0.0143
      22.09 20:005.739-0.035
      22.09 19:505.774-0.0075
      22.09 19:405.7815+0.005
      22.09 19:305.7765+0.0175
      22.09 19:205.759+0.0517
      22.09 19:105.7073+0.0058
      22.09 19:035.7015+0.0042
      22.09 19:005.6973+0.0196
      22.09 18:505.6777-0.0375
      22.09 18:405.7152+0.0452
      22.09 18:305.67-0.0344
      22.09 18:205.7044-0.0099
      22.09 18:105.7143-0.0395
      22.09 18:005.7538-0.038
      22.09 17:505.7918-0.0415
      22.09 17:405.8333+0.0788
      22.09 17:305.7545+0.0406
      22.09 17:205.7139+0.0214
      22.09 17:105.6925+0.034
      22.09 17:035.6585-0.0071
      22.09 17:005.6656-0.0857
      22.09 16:505.7513-0.0259
      22.09 16:405.7772-0.041
      22.09 16:305.8182+0.0062
      22.09 16:205.812-0.0055
      22.09 16:105.8175-0.0065
      22.09 16:005.824+0.0032
      22.09 15:505.8208-0.0058
      22.09 15:405.8266-0.0144
      22.09 15:305.841-0.0115
      22.09 15:205.8525+0.0164
      22.09 15:105.8361-0.0003
      22.09 15:035.8364+0.0023
      22.09 15:005.8341+0.0193
      22.09 14:505.8148-0.0284
      22.09 14:405.8432-0.0075
      22.09 14:305.8507-0.0112
      22.09 14:205.8619-0.0055
      22.09 14:105.8674+0.0165
      22.09 14:005.8509-0.0162
      22.09 13:505.8671-0.0123
      22.09 13:405.8794+0.0002
      22.09 13:305.8792+0.0288
      22.09 13:205.8504+0.0129
      22.09 13:105.8375+0.0163
      22.09 13:035.8212+0.0001
      22.09 13:005.8211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4265
      макс: 7.0497
      за неделю:
        5.6228

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 12:405.6228+0.0298
      23.09 11:505.6067-0.0028
      23.09 10:505.5606+0.0118
      23.09 09:505.5047+0.0471
      23.09 08:505.5462+0.0404
      23.09 07:505.4265-0.0062
      23.09 06:505.5656-0.0105
      23.09 05:505.6418-0.0079
      23.09 04:505.6922+0.0063
      23.09 03:505.6611+0.0128
      23.09 02:505.7022+0.0019
      23.09 01:505.6952+0.0084
      23.09 00:505.7023+0.0085
      22.09 23:505.7131+0.0213
      22.09 22:505.667+0.0003
      22.09 21:505.676-0.0097
      22.09 20:505.7246-0.035
      22.09 19:505.774+0.0196
      22.09 18:505.6777-0.038
      22.09 17:505.7918-0.0857
      22.09 16:505.7513+0.0032
      22.09 15:505.8208+0.0193
      22.09 14:505.8148-0.0162
      22.09 13:505.8671-0.0033
      22.09 12:505.8244-0.0472
      22.09 11:505.832-0.0046
      22.09 10:505.9174+0.0021
      22.09 09:505.8947-0.0148
      22.09 08:505.9322+0.0082
      22.09 07:505.9263+0.0012
      22.09 06:505.9268+0.022
      22.09 05:505.8953-0.0075
      22.09 04:505.9297+0.0459
      22.09 03:505.8419-0.0017
      22.09 02:505.8557-0.0056
      22.09 01:505.7743+0.0167
      22.09 00:505.7841-0.0129
      21.09 23:505.8413+0.0074
      21.09 22:505.9437-0.0199
      21.09 21:505.9326+0.0039
      21.09 20:505.964-0.0092
      21.09 19:505.9896+0.0127
      21.09 18:505.9419-0.0082
      21.09 17:505.968-0.0158
      21.09 16:506.0065+0.0024
      21.09 15:506.0002+0.0029
      21.09 14:506.0083-0.0014
      21.09 13:505.9954+0.0292
      21.09 12:506.0468+0.0122
      21.09 11:506.0328-0.0093
      21.09 10:506.2105-0.0028
      21.09 09:506.2242-0.0002
      21.09 08:506.24-0.0001
      21.09 07:506.2835+0.0032
      21.09 06:506.2872-0.0153
      21.09 05:506.3199+0.0587
      21.09 04:506.2761+0.0149
      21.09 03:506.2518-0.0003
      21.09 02:506.3286+0.0084
      21.09 01:506.3357-0.001
      21.09 00:506.3706+0.0076
      20.09 23:506.3482+0.0009
      20.09 22:506.3427+0.0109
      20.09 21:506.3595+0.015
      20.09 20:506.3617+0.0038
      20.09 19:506.3428-0.0078
      20.09 18:506.4326-0.001
      20.09 17:506.4789-0.0069
      20.09 16:506.501+0.0035
      20.09 15:506.4785-0.0053
      20.09 14:506.4919+0.0019
      20.09 13:506.4816+0.0098
      20.09 12:506.4377+0.0044
      20.09 11:506.4702-0.0008
      20.09 10:506.4471+0.0019
      20.09 09:506.4356-0.0095
      20.09 08:506.4433-0.0063
      20.09 07:506.4497-0.0144
      20.09 06:506.4536+0.0551
      20.09 05:506.4252-0.0066
      20.09 04:506.3648+0.0093
      20.09 03:506.323+0.0048
      20.09 02:506.3015-0.0055
      20.09 01:506.2862-0.0068
      20.09 00:506.3171+0.01
      19.09 23:506.2215+0.0152
      19.09 22:506.2132-0.0128
      19.09 21:506.2378-0.0093
      19.09 20:506.261+0.0033
      19.09 19:506.216+0.0126
      19.09 18:506.2245-0.0029
      19.09 17:506.1924-0.0072
      19.09 16:506.1915-0.0101
      19.09 15:506.2102-0.0262
      19.09 14:506.2034-0.0178
      19.09 13:506.2698-0.0017
      19.09 12:506.2967+0.0053
      19.09 11:506.264+0.0006
      19.09 10:506.2861+0.011
      19.09 09:506.232+0.0164
      19.09 08:506.2013-0.018
      19.09 07:506.2982-0.0213
      19.09 06:506.287+0.0308
      19.09 05:506.2651-0.0109
      19.09 04:506.3251+0.0048
      19.09 03:506.3153-0.0001
      19.09 02:506.3829+0.0026
      19.09 01:506.3745-0.0024
      19.09 00:506.3631+0.025
      18.09 23:506.3396+0.0169
      18.09 22:506.3284+0.0132
      18.09 21:506.3896-0.0107
      18.09 20:506.3997+0.0097
      18.09 19:506.4239-0.0225
      18.09 18:506.4456-0.0402
      18.09 17:506.3899-0.0588
      18.09 16:506.5832+0.0052
      18.09 15:506.7106-0.0079
      18.09 14:506.7248+0.0092
      18.09 13:506.6606-0.0036
      18.09 12:506.6721-0.0152
      18.09 11:506.6805-0.0098
      18.09 10:506.7099+0.016
      18.09 09:506.7271+0.0053
      18.09 08:506.7691-0.0177
      18.09 07:506.7438-0.0032
      18.09 06:506.7225+0.0005
      18.09 05:506.8103-0.0009
      18.09 04:506.8238-0.0283
      18.09 03:506.8822+0.0041
      18.09 02:506.8648+0.0028
      18.09 01:506.8801+0.0078
      18.09 00:506.8827-0.0077
      17.09 23:506.8732-0.0111
      17.09 22:506.8942+0.0043
      17.09 21:506.8804-0.0005
      17.09 20:506.8557-0.006
      17.09 19:506.8617-0.0067
      17.09 18:506.8337+0.0274
      17.09 17:506.826-0.0365
      17.09 16:506.8956+0.0119
      17.09 15:506.8245-0.0047
      17.09 14:506.9022-0.007
      17.09 13:506.9091+0.0151
      17.09 12:506.858-0.0045
      17.09 11:506.8592+0.0071
      17.09 10:506.8623+0.0075
      17.09 09:506.8734+0.0038
      17.09 08:506.9063-0.0063
      17.09 07:506.9023-0.0017
      17.09 06:506.8763+0.0131
      17.09 05:506.8729+0.0449
      17.09 04:506.865-0.0045
      17.09 03:506.8999-0.006
      17.09 02:506.9168+0.0106
      17.09 01:506.9083-0.0185
      17.09 00:506.9117+0.0045
      16.09 23:506.7957-0.0124
      16.09 22:506.8194+0.0424
      16.09 21:506.8832-0.0185
      16.09 20:507.0497+0.0019
      16.09 19:506.9805+0.0306
      16.09 18:506.9663+0.0101
      16.09 17:506.9971+0.0141
      16.09 16:506.936+0.0005
      16.09 15:506.9179-0.0089
      16.09 14:506.8588+0.0092
      16.09 13:506.8818-0.0142
      16.09 12:506.8894
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 5.4265
      макс: 7.0497
      за месяц:
        5.6228
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20265.8066-0.2478
      21.09.20266.0544-0.3585
      20.09.20266.4129+0.1573
      19.09.20266.2556-0.3327
      18.09.20266.5883-0.2852
      17.09.20266.8735-0.0238
      16.09.20266.8973+0.4407
      15.09.20266.4566+0.0392
      14.09.20266.4174-0.2742
      13.09.20266.6916+0.0138
      12.09.20266.6778-0.0537
      11.09.20266.7315+0.0232
      10.09.20266.7083+0.2383
      09.09.20266.47-0.0804
      08.09.20266.5504-0.0151
      07.09.20266.5655-0.0262
      06.09.20266.5917+0.0126
      05.09.20266.5791+0.0543
      04.09.20266.5248-0.1225
      03.09.20266.6473-0.2896
      02.09.20266.9369+0.0855
      01.09.20266.8514-0.1741
      31.08.20267.0255+0.1288
      30.08.20266.8967-0.0511
      29.08.20266.9478+0.2623
      28.08.20266.6855+0.1813
      27.08.20266.5042-0.0666
      26.08.20266.5708+0.0952
      25.08.20266.4756+0.125
      23.08.20266.3506
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 5.4265
      макс: 9.4975
      за квартал:
        5.6228
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20265.8066-0.2478
      21.09.20266.0544-0.3585
      20.09.20266.4129+0.1573
      19.09.20266.2556-0.3327
      18.09.20266.5883-0.2852
      17.09.20266.8735-0.0238
      16.09.20266.8973+0.4407
      15.09.20266.4566+0.0392
      14.09.20266.4174-0.2742
      13.09.20266.6916+0.0138
      12.09.20266.6778-0.0537
      11.09.20266.7315+0.0232
      10.09.20266.7083+0.2383
      09.09.20266.47-0.0804
      08.09.20266.5504-0.0151
      07.09.20266.5655-0.0262
      06.09.20266.5917+0.0126
      05.09.20266.5791+0.0543
      04.09.20266.5248-0.1225
      03.09.20266.6473-0.2896
      02.09.20266.9369+0.0855
      01.09.20266.8514-0.1741
      31.08.20267.0255+0.1288
      30.08.20266.8967-0.0511
      29.08.20266.9478+0.2623
      28.08.20266.6855+0.1813
      27.08.20266.5042-0.0666
      26.08.20266.5708+0.0952
      25.08.20266.4756+0.125
      23.08.20266.3506+0.0997
      22.08.20266.2509-0.5737
      21.08.20266.8246-1.0163
      20.08.20267.8409-1.1185
      19.08.20268.9594-0.5143
      18.08.20269.4737+0.0679
      17.08.20269.4058+0.0997
      16.08.20269.3061+0.4392
      15.08.20268.8669-0.3547
      14.08.20269.2216-0.127
      13.08.20269.3486+0.3214
      12.08.20269.0272-0.3283
      11.08.20269.3555-0.0498
      10.08.20269.4053+0.0356
      09.08.20269.3697+0.0122
      08.08.20269.3575-0.14
      07.08.20269.4975+0.167
      06.08.20269.3305+0.1807
      05.08.20269.1498+0.0786
      04.08.20269.0712-0.0111
      03.08.20269.0823+0.029
      02.08.20269.0533-0.1472
      01.08.20269.2005+0.0924
      31.07.20269.1081+0.0679
      30.07.20269.0402-0.0269
      29.07.20269.0671-0.148
      28.07.20269.2151+0.3441
      27.07.20268.871+0.0335
      26.07.20268.8375-0.0287
      25.07.20268.8662+0.1198
      24.07.20268.7464+0.0745
      23.07.20268.6719+0.145
      22.07.20268.5269-0.0072
      21.07.20268.5341-0.2755
      20.07.20268.8096-0.1397
      19.07.20268.9493-0.0425
      18.07.20268.9918-0.0343
      17.07.20269.0261+0.1442
      16.07.20268.8819+0.0596
      15.07.20268.8223+0.0196
      14.07.20268.8027-0.0818
      13.07.20268.8845+0.1779
      12.07.20268.7066+0.1195
      11.07.20268.5871-0.0138
      10.07.20268.6009-0.101
      09.07.20268.7019+0.0139
      08.07.20268.688+0.3466
      07.07.20268.3414+0.133
      06.07.20268.2084+0.1293
      05.07.20268.0791+0.1365
      04.07.20267.9426-0.2824
      03.07.20268.225-0.2679
      02.07.20268.4929-0.3194
      01.07.20268.8123-0.2143
      30.06.20269.0266+0.0477
      29.06.20268.9789-0.0227
      28.06.20269.0016+0.1406
      27.06.20268.861-0.0843
      26.06.20268.9453+0.0711
      25.06.20268.8742+0.1154
      24.06.20268.7588

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.