Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, XRP »

    Курс UNUS SED LEO (LEO) к XRP (XRP)

    Обновлено: 23.01.2026 14:20:01UNUS SED LEO

    =
    Калькулятор LEO - XRP / Обратный расчет: курс XRP к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно xrp, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5296
      макс: 4.7076
      за сутки:
      4.6529  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.01 14:204.6529-0.0048
      23.01 14:104.6577-0.011
      23.01 14:034.6687+0.003
      23.01 14:004.6657+0.0047
      23.01 13:504.661-0.0005
      23.01 13:404.6615+0.003
      23.01 13:304.6585-0.0034
      23.01 13:204.6619-0.0021
      23.01 13:104.664-0.0021
      23.01 13:004.6661-0.0029
      23.01 12:504.669-0.0091
      23.01 12:404.6781+0.0074
      23.01 12:304.6707+0.0064
      23.01 12:204.6643-0.0049
      23.01 12:104.6692-0.0091
      23.01 12:034.6783+0.0029
      23.01 12:004.6754+0.0037
      23.01 11:504.6717-0.0076
      23.01 11:404.6793+0.0074
      23.01 11:304.6719+0.0047
      23.01 11:204.6672+0.0035
      23.01 11:104.6637+0.0033
      23.01 11:004.6604-0.002
      23.01 10:504.6624-0.0022
      23.01 10:404.6646-0.0251
      23.01 10:304.6897+0.0044
      23.01 10:204.6853+0.0427
      23.01 10:104.6426-0.0092
      23.01 10:034.6518-0.0025
      23.01 10:004.6543-0.0077
      23.01 09:504.662-0.0151
      23.01 09:404.6771+0.0097
      23.01 09:304.6674+0.0116
      23.01 09:204.6558-0.0038
      23.01 09:104.6596-0.0098
      23.01 09:004.6694+0.0069
      23.01 08:504.6625+0.0052
      23.01 08:404.6573+0.0044
      23.01 08:304.6529+0.0108
      23.01 08:204.6421+0.0003
      23.01 08:104.6418+0.0022
      23.01 08:034.6396+0.0022
      23.01 08:004.6374+0.0021
      23.01 07:504.6353-0.0024
      23.01 07:404.6377-0.0006
      23.01 07:304.6383-0.0135
      23.01 07:204.6518-0.0313
      23.01 07:104.6831-0.0037
      23.01 07:004.6868+0.0145
      23.01 06:504.6723+0.0388
      23.01 06:404.6335+0.0199
      23.01 06:304.6136-0.0067
      23.01 06:204.6203-0.0172
      23.01 06:104.6375-0.0093
      23.01 06:034.6468-0.0014
      23.01 06:004.6482+0.0024
      23.01 05:504.6458+0.0233
      23.01 05:404.6225-
      23.01 05:304.6225+0.0042
      23.01 05:204.6183+0.0011
      23.01 05:104.6172+0.008
      23.01 05:004.6092+0.0024
      23.01 04:504.6068+0.0043
      23.01 04:404.6025-0.0029
      23.01 04:304.6054-0.0003
      23.01 04:204.6057+0.0014
      23.01 04:104.6043-0.0032
      23.01 04:034.6075+0.0014
      23.01 04:004.6061-0.0018
      23.01 03:504.6079+0.0032
      23.01 03:404.6047+0.0162
      23.01 03:304.5885+0.0025
      23.01 03:204.586-0.0024
      23.01 03:104.5884+0.0029
      23.01 03:004.5855+0.0006
      23.01 02:504.5849+0.005
      23.01 02:404.5799-0.0054
      23.01 02:304.5853-0.0033
      23.01 02:204.5886-0.0051
      23.01 02:104.5937+0.0169
      23.01 02:034.5768+0.002
      23.01 02:004.5748+0.001
      23.01 01:504.5738-0.0022
      23.01 01:404.576+0.0236
      23.01 01:304.5524+0.0228
      23.01 01:204.5296-0.0241
      23.01 01:104.5537-0.1057
      23.01 01:004.6594-0.0083
      23.01 00:504.6677+0.0084
      23.01 00:404.6593+0.008
      23.01 00:304.6513-0.0113
      23.01 00:204.6626-0.0062
      23.01 00:104.6688+0.003
      23.01 00:034.6658-0.0025
      23.01 00:004.6683-0.0065
      22.01 23:504.6748+0.009
      22.01 23:404.6658+0.0077
      22.01 23:304.6581+0.0112
      22.01 23:204.6469-0.0015
      22.01 23:104.6484+0.0034
      22.01 23:004.645+0.0006
      22.01 22:504.6444-0.0083
      22.01 22:404.6527-0.017
      22.01 22:304.6697+0.0002
      22.01 22:204.6695+0.006
      22.01 22:104.6635-0.0057
      22.01 22:034.6692+0.0026
      22.01 22:004.6666+0.0143
      22.01 21:504.6523-
      22.01 21:404.6523-0.0043
      22.01 21:304.6566-0.0038
      22.01 21:204.6604-0.005
      22.01 21:104.6654+0.0063
      22.01 21:004.6591-0.0143
      22.01 20:504.6734-0.0135
      22.01 20:404.6869+0.0111
      22.01 20:304.6758+0.0043
      22.01 20:204.6715+0.0023
      22.01 20:104.6692+0.0035
      22.01 20:034.6657-0.0005
      22.01 20:004.6662-0.0081
      22.01 19:504.6743-0.0176
      22.01 19:404.6919+0.0059
      22.01 19:304.686-0.0093
      22.01 19:204.6953+0.0078
      22.01 19:104.6875-0.0054
      22.01 19:004.6929+0.0062
      22.01 18:504.6867-0.0209
      22.01 18:404.7076+0.0142
      22.01 18:304.6934+0.0095
      22.01 18:204.6839-0.0048
      22.01 18:104.6887-0.004
      22.01 18:034.6927+0.0116
      22.01 18:004.6811+0.0076
      22.01 17:504.6735-0.0006
      22.01 17:404.6741+0.0053
      22.01 17:304.6688+0.0205
      22.01 17:204.6483-0.0022
      22.01 17:104.6505+0.004
      22.01 17:004.6465+0.0009
      22.01 16:504.6456+0.0195
      22.01 16:404.6261+0.0061
      22.01 16:304.62-0.0022
      22.01 16:204.6222-0.0026
      22.01 16:104.6248+0.0129
      22.01 16:034.6119+0.0052
      22.01 16:004.6067+0.0033
      22.01 15:504.6034+0.0075
      22.01 15:404.5959-0.0018
      22.01 15:304.5977+0.0033
      22.01 15:204.5944+0.0112
      22.01 15:104.5832-0.0072
      22.01 15:004.5904
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2855
      макс: 4.7457
      за неделю:
      4.6529  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.01 14:204.6529+0.0047
      23.01 13:504.661-0.0029
      23.01 12:504.669+0.0037
      23.01 11:504.6717-0.002
      23.01 10:504.6624-0.0077
      23.01 09:504.662+0.0069
      23.01 08:504.6625+0.0021
      23.01 07:504.6353+0.0145
      23.01 06:504.6723+0.0024
      23.01 05:504.6458+0.0024
      23.01 04:504.6068-0.0018
      23.01 03:504.6079+0.0006
      23.01 02:504.5849+0.001
      23.01 01:504.5738-0.0083
      23.01 00:504.6677-0.0065
      22.01 23:504.6748+0.0006
      22.01 22:504.6444+0.0143
      22.01 21:504.6523-0.0143
      22.01 20:504.6734-0.0081
      22.01 19:504.6743+0.0062
      22.01 18:504.6867+0.0076
      22.01 17:504.6735+0.0009
      22.01 16:504.6456+0.0033
      22.01 15:504.6034-0.0122
      22.01 14:504.6026+0.0054
      22.01 13:504.5597+0.0036
      22.01 12:504.5405-0.0133
      22.01 11:504.572+0.0032
      22.01 10:504.5731-0.0006
      22.01 09:504.5638+0.0031
      22.01 08:504.5703-0.0037
      22.01 07:504.5727-0.004
      22.01 06:504.5844+0.0109
      22.01 05:504.5523+0.0012
      22.01 04:504.5343-0.0018
      22.01 03:504.5258+0.0088
      22.01 02:504.5457+0.0112
      22.01 01:504.4866+0.0051
      22.01 00:504.4702-0.0186
      21.01 23:504.5124+0.0263
      21.01 22:504.4501-0.0255
      21.01 21:504.6449-0.0129
      21.01 20:504.6687+0.0168
      21.01 19:504.6333-0.0222
      21.01 18:504.5165-0.0069
      21.01 17:504.5512+0.0001
      21.01 16:504.642-0.0166
      21.01 15:504.6582+0.0161
      21.01 14:504.6329+0.0024
      21.01 13:504.6218+0.0036
      21.01 12:504.6037-0.0029
      21.01 11:504.6113+0.0008
      21.01 10:504.5943+0.003
      21.01 09:504.5726-0.0032
      21.01 08:504.5709+0.0071
      21.01 07:504.5992+0.0072
      21.01 06:504.5952-0.0012
      21.01 05:504.6263+0.0121
      21.01 04:504.6108-0.0061
      21.01 03:504.5738-0.0026
      21.01 02:504.6326-0.0338
      21.01 01:504.615+0.0118
      21.01 00:504.62-0.0042
      20.01 23:504.5773-0.0056
      20.01 22:504.5801+0.0012
      20.01 21:504.5901+0.0042
      20.01 20:504.5714-0.013
      20.01 19:504.5699+0.0009
      20.01 18:504.5435+0.0067
      20.01 17:504.5098+0.017
      20.01 16:504.5315-0.0061
      20.01 15:504.5077+0.0099
      20.01 14:504.4991+0.0003
      20.01 13:504.499-0.0013
      20.01 12:504.4833-0.0398
      20.01 11:504.6528+0.0059
      20.01 10:504.5889+0.0171
      20.01 09:504.551-0.0452
      20.01 08:504.5619+0.0083
      20.01 07:504.5435-0.0012
      20.01 06:504.5664+0.0035
      20.01 05:504.5463-0.0047
      20.01 04:504.5453+0.0093
      20.01 03:504.5163+0.0058
      20.01 02:504.5074-0.002
      20.01 01:504.5202-0.0022
      20.01 00:504.4871+0.0326
      19.01 23:504.4639+0.004
      19.01 22:504.4202+0.0063
      19.01 21:504.4214-0.0117
      19.01 20:504.4287-0.0265
      19.01 19:504.4269-0.0069
      19.01 18:504.5033-0.004
      19.01 17:504.5102+0.0111
      19.01 16:504.5507+0.0034
      19.01 15:504.5751+0.0122
      19.01 14:504.5585-0.0027
      19.01 13:504.6215-0.0173
      19.01 12:504.6545-0.0122
      19.01 11:504.6453+0.0303
      19.01 10:504.6151+0.0005
      19.01 09:504.7457+0.0052
      19.01 08:504.7275+0.0009
      19.01 07:504.7246-0.0133
      19.01 06:504.7357+0.0035
      19.01 05:504.7277-0.0002
      19.01 04:504.7424+0.0142
      19.01 03:504.7216+0.0265
      19.01 02:504.5921+0.0087
      19.01 01:504.463+0.0196
      19.01 00:504.4915+0.0044
      18.01 23:504.4454+0.0066
      18.01 22:504.4124-0.0091
      18.01 21:504.4034-0.0023
      18.01 20:504.438-0.0024
      18.01 19:504.4201+0.0005
      18.01 18:504.4281-0.0034
      18.01 17:504.4228+0.0025
      18.01 16:504.4184+0.0005
      18.01 15:504.417+0.0005
      18.01 14:504.4159-0.0024
      18.01 13:504.4124-0.0047
      18.01 12:504.4064-0.0028
      18.01 11:504.4096-0.003
      18.01 10:504.42+0.0002
      18.01 09:504.4081-0.0015
      18.01 08:504.4169-0.0014
      18.01 07:504.4166+0.0024
      18.01 06:504.4055-0.0026
      18.01 05:504.4227+0.0096
      18.01 04:504.415+0.0016
      18.01 03:504.3927+0.0035
      18.01 02:504.3841-0.0034
      18.01 01:504.3751-
      18.01 00:504.3567-0.0002
      17.01 23:504.3496+0.0024
      17.01 22:504.3421+0.0023
      17.01 21:504.3409-0.0282
      17.01 20:504.3733-0.0086
      17.01 19:504.3637-0.0023
      17.01 18:504.3258-0.0182
      17.01 17:504.3565+0.0052
      17.01 16:504.383-
      17.01 15:504.3901-0.0015
      17.01 14:504.385+0.0029
      17.01 13:504.3771+0.0029
      17.01 12:504.3742-0.0031
      17.01 11:504.3847+0.0033
      17.01 10:504.3777-0.0063
      17.01 09:504.4118-0.0269
      17.01 08:504.3922+0.0225
      17.01 07:504.3659+0.0006
      17.01 06:504.3794-0.0017
      17.01 05:504.3666-0.0038
      17.01 04:504.3124+0.0007
      17.01 03:504.3123+0.0004
      17.01 02:504.2996-0.0021
      17.01 01:504.2954+0.0042
      17.01 00:504.2855-0.0114
      16.01 23:504.3023+0.0005
      16.01 22:504.3371+0.0031
      16.01 21:504.3436-0.001
      16.01 20:504.3479-0.0003
      16.01 19:504.3624+0.0058
      16.01 18:504.3799-0.0015
      16.01 17:504.3291-0.0003
      16.01 16:504.3296+0.0009
      16.01 15:504.3197-0.0035
      16.01 14:504.3169
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 3.8943
      макс: 5.1803
      за месяц:
      4.6529  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.01.20264.6048+0.024
      21.01.20264.5808+0.0227
      20.01.20264.5581-0.0186
      19.01.20264.5767+0.137
      18.01.20264.4397+0.0744
      17.01.20264.3653+0.0511
      16.01.20264.3142+0.0696
      15.01.20264.2446+0.1175
      14.01.20264.1271-0.2124
      13.01.20264.3395-0.0342
      12.01.20264.3737+0.0282
      11.01.20264.3455+0.0227
      10.01.20264.3228+0.0272
      09.01.20264.2956+0.0131
      08.01.20264.2825+0.2319
      07.01.20264.0506+0.1563
      06.01.20263.8943-0.2419
      05.01.20264.1362-0.2149
      04.01.20264.3511-0.2482
      03.01.20264.5993-0.3889
      02.01.20264.9882-0.1921
      01.01.20265.1803+0.1877
      31.12.20254.9926+0.2709
      30.12.20254.7217+0.1595
      29.12.20254.5622+0.0349
      28.12.20254.5273-0.0342
      27.12.20254.5615+0.0081
      26.12.20254.5534+0.1549
      25.12.20254.3985+0.0621
      24.12.20254.3364+0.0769
      23.12.20254.2595
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 3.4178
      макс: 5.1803
      за квартал:
      4.6529  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.01.20264.6048+0.024
      21.01.20264.5808+0.0227
      20.01.20264.5581-0.0186
      19.01.20264.5767+0.137
      18.01.20264.4397+0.0744
      17.01.20264.3653+0.0511
      16.01.20264.3142+0.0696
      15.01.20264.2446+0.1175
      14.01.20264.1271-0.2124
      13.01.20264.3395-0.0342
      12.01.20264.3737+0.0282
      11.01.20264.3455+0.0227
      10.01.20264.3228+0.0272
      09.01.20264.2956+0.0131
      08.01.20264.2825+0.2319
      07.01.20264.0506+0.1563
      06.01.20263.8943-0.2419
      05.01.20264.1362-0.2149
      04.01.20264.3511-0.2482
      03.01.20264.5993-0.3889
      02.01.20264.9882-0.1921
      01.01.20265.1803+0.1877
      31.12.20254.9926+0.2709
      30.12.20254.7217+0.1595
      29.12.20254.5622+0.0349
      28.12.20254.5273-0.0342
      27.12.20254.5615+0.0081
      26.12.20254.5534+0.1549
      25.12.20254.3985+0.0621
      24.12.20254.3364+0.0769
      23.12.20254.2595-0.0271
      22.12.20254.2866+0.0149
      21.12.20254.2717+0.0052
      20.12.20254.2665+0.2982
      19.12.20253.9683+0.3252
      18.12.20253.6431-0.7109
      17.12.20254.354-0.4637
      16.12.20254.8177+0.0915
      15.12.20254.7262+0.1219
      14.12.20254.6043-0.0839
      13.12.20254.6882-0.006
      12.12.20254.6942-0.0106
      11.12.20254.7048+0.1202
      10.12.20254.5846-0.0101
      09.12.20254.5947-0.067
      08.12.20254.6617-0.046
      07.12.20254.7077+0.0008
      06.12.20254.7069+0.037
      05.12.20254.6699+0.1506
      04.12.20254.5193+0.2134
      03.12.20254.3059-0.3057
      02.12.20254.6116-0.2296
      01.12.20254.8412+0.3622
      30.11.20254.479+0.0191
      29.11.20254.4599+0.0204
      28.11.20254.4395+0.0365
      27.11.20254.403+0.0026
      26.11.20254.4004+0.0508
      25.11.20254.3496-0.1214
      24.11.20254.471-0.155
      23.11.20254.626-0.2521
      22.11.20254.8781+0.0965
      21.11.20254.7816+0.2423
      20.11.20254.5393+0.089
      19.11.20254.4503+0.1635
      18.11.20254.2868+0.1449
      17.11.20254.1419+0.0279
      16.11.20254.114+0.0872
      15.11.20254.0268+0.0118
      14.11.20254.015+0.2523
      13.11.20253.7627-0.0673
      12.11.20253.83+0.0653
      11.11.20253.7647+0.0957
      10.11.20253.669-0.3188
      09.11.20253.9878+0.0028
      08.11.20253.985-0.0709
      07.11.20254.0559-0.0875
      06.11.20254.1434-0.063
      05.11.20254.2064-0.0185
      04.11.20254.2249+0.2179
      03.11.20254.007+0.1876
      02.11.20253.8194+0.0003
      01.11.20253.8191-0.0047
      31.10.20253.8238-0.0162
      30.10.20253.84+0.1665
      29.10.20253.6735+0.0919
      28.10.20253.5816+0.1529
      27.10.20253.4287+0.0109
      26.10.20253.4178-0.0701
      25.10.20253.4879-0.1496
      24.10.20253.6375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.