Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » XRP

    Курс Dai (DAI) к XRP (XRP)

    Обновлено: 23.09.2026 12:40:01Dai

    =
    Калькулятор DAI - XRP / Обратный расчет: курс XRP к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно xrp, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6045
      макс: 0.65495
      за сутки:
        0.62551

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.09 12:400.62551+0.00115
      23.09 12:300.62436-0.00072
      23.09 12:200.62508-0.00067
      23.09 12:100.62575-0.00143
      23.09 12:000.62718+0.00351
      23.09 11:500.62367+0.00313
      23.09 11:400.62054+0.00056
      23.09 11:300.61998+0.00077
      23.09 11:200.61921-0.00153
      23.09 11:100.62074+0.00265
      23.09 11:030.61809-0.00025
      23.09 11:000.61834-0.00034
      23.09 10:500.61868+0.00133
      23.09 10:400.61735+0.00059
      23.09 10:300.61676+0.00151
      23.09 10:200.61525-0.00119
      23.09 10:100.61644+0.00264
      23.09 10:000.6138+0.00134
      23.09 09:500.61246-0.00327
      23.09 09:400.61573-0.00188
      23.09 09:300.61761-0.00032
      23.09 09:200.61793-0.00115
      23.09 09:100.61908-0.00261
      23.09 09:030.62169-0.00067
      23.09 09:000.62236+0.00517
      23.09 08:500.61719-0.00099
      23.09 08:400.61818-0.00016
      23.09 08:300.61834+0.00122
      23.09 08:200.61712+0.00248
      23.09 08:100.61464+0.00659
      23.09 08:000.60805+0.00355
      23.09 07:500.6045-0.00269
      23.09 07:400.60719+0.00027
      23.09 07:300.60692+0.00031
      23.09 07:200.60661-0.01255
      23.09 07:100.61916+0.00113
      23.09 07:030.61803-0.00026
      23.09 07:000.61829-0.00061
      23.09 06:500.6189-0.00381
      23.09 06:400.62271-0.00156
      23.09 06:300.62427-0.00153
      23.09 06:200.6258-0.00315
      23.09 06:100.62895+0.00253
      23.09 06:000.62642-0.00135
      23.09 05:500.62777-0.00108
      23.09 05:400.62885+9.0E-5
      23.09 05:300.62876-0.00372
      23.09 05:200.63248-0.00019
      23.09 05:100.63267+0.00154
      23.09 05:030.63113-0.00088
      23.09 05:000.63201-0.00055
      23.09 04:500.63256+0.00101
      23.09 04:400.63155+0.00431
      23.09 04:300.62724+0.00179
      23.09 04:200.62545-0.0028
      23.09 04:100.62825-0.00182
      23.09 04:000.63007-0.00088
      23.09 03:500.63095-0.00047
      23.09 03:400.63142+0.00134
      23.09 03:300.63008-0.00169
      23.09 03:200.63177-0.00434
      23.09 03:100.63611-0.00018
      23.09 03:030.63629+0.00018
      23.09 03:000.63611+0.00047
      23.09 02:500.63564-0.00036
      23.09 02:400.636+0.00323
      23.09 02:300.63277+0.00084
      23.09 02:200.63193-0.00124
      23.09 02:100.63317-0.00109
      23.09 02:000.63426+0.00014
      23.09 01:500.63412-0.00226
      23.09 01:400.63638-0.00136
      23.09 01:300.63774-0.00163
      23.09 01:200.63937-0.00096
      23.09 01:100.64033+0.00394
      23.09 01:030.63639+0.00108
      23.09 01:000.63531+0.00099
      23.09 00:500.63432+0.00045
      23.09 00:400.63387-0.00051
      23.09 00:300.63438+0.00057
      23.09 00:200.63381+0.00184
      23.09 00:100.63197-0.00432
      23.09 00:000.63629+0.00051
      22.09 23:500.63578+0.0017
      22.09 23:400.63408+0.0008
      22.09 23:300.63328+0.0005
      22.09 23:200.63278+0.00342
      22.09 23:100.62936-0.00148
      22.09 23:030.63084-0.00203
      22.09 23:000.63287+0.00234
      22.09 22:500.63053+0.0015
      22.09 22:400.62903+0.00398
      22.09 22:300.62505-0.00335
      22.09 22:200.6284-0.00068
      22.09 22:100.62908-0.00247
      22.09 22:000.63155-6.0E-5
      22.09 21:500.63161-0.00113
      22.09 21:400.63274-0.00166
      22.09 21:300.6344+0.00028
      22.09 21:200.63412-0.00235
      22.09 21:100.63647+0.00043
      22.09 21:030.63604+0.00021
      22.09 21:000.63583-0.0011
      22.09 20:500.63693+0.00097
      22.09 20:400.63596+0.00071
      22.09 20:300.63525-0.00223
      22.09 20:200.63748+0.00023
      22.09 20:100.63725-0.0016
      22.09 20:000.63885-0.00383
      22.09 19:500.64268-0.00176
      22.09 19:400.64444+0.00057
      22.09 19:300.64387+0.00162
      22.09 19:200.64225+0.00604
      22.09 19:100.63621+0.00042
      22.09 19:030.63579+0.00062
      22.09 19:000.63517+0.00311
      22.09 18:500.63206-0.00377
      22.09 18:400.63583+0.00497
      22.09 18:300.63086-0.00438
      22.09 18:200.63524-0.00112
      22.09 18:100.63636-0.00447
      22.09 18:000.64083-0.00428
      22.09 17:500.64511-0.004
      22.09 17:400.64911+0.00807
      22.09 17:300.64104+0.00484
      22.09 17:200.6362+0.00258
      22.09 17:100.63362+0.00402
      22.09 17:030.6296-0.00078
      22.09 17:000.63038-0.00976
      22.09 16:500.64014-0.00294
      22.09 16:400.64308-0.00499
      22.09 16:300.64807+0.0011
      22.09 16:200.64697-0.00053
      22.09 16:100.6475-0.0009
      22.09 16:000.6484+5.0E-5
      22.09 15:500.64835-0.00065
      22.09 15:400.649-0.00141
      22.09 15:300.65041-0.00161
      22.09 15:200.65202+0.00177
      22.09 15:100.65025+5.0E-5
      22.09 15:030.6502+0.00025
      22.09 15:000.64995+0.00246
      22.09 14:500.64749-0.00304
      22.09 14:400.65053-0.00091
      22.09 14:300.65144-0.00133
      22.09 14:200.65277-0.00089
      22.09 14:100.65366+0.00211
      22.09 14:000.65155-0.00095
      22.09 13:500.6525-0.00245
      22.09 13:400.65495+3.0E-5
      22.09 13:300.65492+0.00321
      22.09 13:200.65171+0.00165
      22.09 13:100.65006+0.00133
      22.09 13:030.64873-3.0E-5
      22.09 13:000.64876
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6045
      макс: 0.79646
      за неделю:
        0.62551

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.09 12:400.62551+0.00351
      23.09 11:500.62367-0.00034
      23.09 10:500.61868+0.00134
      23.09 09:500.61246+0.00517
      23.09 08:500.61719+0.00355
      23.09 07:500.6045-0.00061
      23.09 06:500.6189-0.00135
      23.09 05:500.62777-0.00055
      23.09 04:500.63256-0.00088
      23.09 03:500.63095+0.00047
      23.09 02:500.63564+0.00014
      23.09 01:500.63412+0.00099
      23.09 00:500.63432+0.00051
      22.09 23:500.63578+0.00234
      22.09 22:500.63053-6.0E-5
      22.09 21:500.63161-0.0011
      22.09 20:500.63693-0.00383
      22.09 19:500.64268+0.00311
      22.09 18:500.63206-0.00428
      22.09 17:500.64511-0.00976
      22.09 16:500.64014+5.0E-5
      22.09 15:500.64835+0.00246
      22.09 14:500.64749-0.00095
      22.09 13:500.6525-0.00089
      22.09 12:500.64965-0.00528
      22.09 11:500.64958-0.00095
      22.09 10:500.65887+0.00026
      22.09 09:500.65547-0.00149
      22.09 08:500.66051+0.00106
      22.09 07:500.66-3.0E-5
      22.09 06:500.66012+0.00258
      22.09 05:500.6567-0.00027
      22.09 04:500.66064+0.00522
      22.09 03:500.65079-0.00019
      22.09 02:500.6518-0.00071
      22.09 01:500.64411+0.00042
      22.09 00:500.64606-0.00163
      21.09 23:500.65351+0.00088
      21.09 22:500.66412-0.0021
      21.09 21:500.66336+0.00069
      21.09 20:500.66868-0.00112
      21.09 19:500.67146+0.00051
      21.09 18:500.66662-0.00077
      21.09 17:500.66745-0.00195
      21.09 16:500.67207+0.00044
      21.09 15:500.67117+0.00052
      21.09 14:500.67215-5.0E-5
      21.09 13:500.672+0.00353
      21.09 12:500.67587+0.00144
      21.09 11:500.67585-0.00091
      21.09 10:500.69589-0.00032
      21.09 09:500.6974+6.0E-5
      21.09 08:500.69915-9.0E-5
      21.09 07:500.70408+0.00027
      21.09 06:500.70302-0.00205
      21.09 05:500.70811+0.00651
      21.09 04:500.70354+0.00165
      21.09 03:500.69957+0.00149
      21.09 02:500.70708-0.00065
      21.09 01:500.7093-0.00015
      21.09 00:500.71408+0.00072
      20.09 23:500.70973+7.0E-5
      20.09 22:500.70877+0.00135
      20.09 21:500.71101+0.00166
      20.09 20:500.71138+0.00053
      20.09 19:500.70912-0.00111
      20.09 18:500.72081+0.00051
      20.09 17:500.72402-0.0006
      20.09 16:500.72669-0.00104
      20.09 15:500.72567-0.00049
      20.09 14:500.72545+8.0E-5
      20.09 13:500.72628+0.00094
      20.09 12:500.72157+0.00016
      20.09 11:500.72648+0.00036
      20.09 10:500.72427+0.00021
      20.09 09:500.72391-0.00034
      20.09 08:500.72389-0.0006
      20.09 07:500.72446-0.00162
      20.09 06:500.72488+0.00603
      20.09 05:500.72284-0.00077
      20.09 04:500.71512+0.00116
      20.09 03:500.71014+0.00057
      20.09 02:500.70819-0.00074
      20.09 01:500.70663-0.0007
      20.09 00:500.71006+0.00115
      19.09 23:500.69932+0.0017
      19.09 22:500.69841-0.00146
      19.09 21:500.70113-0.00112
      19.09 20:500.70207+0.00036
      19.09 19:500.69676+0.00154
      19.09 18:500.69738-0.00064
      19.09 17:500.69525-0.00064
      19.09 16:500.69679-0.00091
      19.09 15:500.69991-0.00294
      19.09 14:500.69916-0.00016
      19.09 13:500.70482-0.00023
      19.09 12:500.70785+0.00056
      19.09 11:500.70582+1.0E-5
      19.09 10:500.70838+0.00133
      19.09 09:500.7019+0.00177
      19.09 08:500.69761-0.00202
      19.09 07:500.70835-0.00236
      19.09 06:500.7073+0.00339
      19.09 05:500.70389-0.00121
      19.09 04:500.7104+0.00044
      19.09 03:500.70854+5.0E-5
      19.09 02:500.71602-0.00036
      19.09 01:500.7158-0.00021
      19.09 00:500.71386+0.00282
      18.09 23:500.71128+0.00192
      18.09 22:500.71117+0.00207
      18.09 21:500.71943-0.00126
      18.09 20:500.72122+0.00065
      18.09 19:500.72321-0.00345
      18.09 18:500.72662-0.00484
      18.09 17:500.71981-0.00664
      18.09 16:500.74071+0.00053
      18.09 15:500.75507-0.00076
      18.09 14:500.75626+0.00107
      18.09 13:500.74908-0.00028
      18.09 12:500.75064-0.00174
      18.09 11:500.75105-0.00109
      18.09 10:500.75432+0.0016
      18.09 09:500.75603+0.00048
      18.09 08:500.75887-0.00192
      18.09 07:500.75794-0.00055
      18.09 06:500.75601+0.00017
      18.09 05:500.76558+0.00011
      18.09 04:500.76688-0.00321
      18.09 03:500.77308+0.00047
      18.09 02:500.77089+0.00027
      18.09 01:500.77269+0.00093
      18.09 00:500.77296-0.00087
      17.09 23:500.77183-0.00124
      17.09 22:500.77302+0.00049
      17.09 21:500.77138-4.0E-5
      17.09 20:500.76862-0.00044
      17.09 19:500.76921-0.00084
      17.09 18:500.76593+0.00321
      17.09 17:500.76502-0.00404
      17.09 16:500.77281+0.00125
      17.09 15:500.76506-0.00112
      17.09 14:500.7737-0.00082
      17.09 13:500.77362+0.00167
      17.09 12:500.76788-0.00053
      17.09 11:500.76813+0.00085
      17.09 10:500.7684+0.00088
      17.09 09:500.76798+0.00028
      17.09 08:500.77194-0.00059
      17.09 07:500.77095-0.00022
      17.09 06:500.76828+0.00155
      17.09 05:500.76778+0.0011
      17.09 04:500.76777+0.0007
      17.09 03:500.7711+0.00057
      17.09 02:500.76885+0.00113
      17.09 01:500.77688-0.00238
      17.09 00:500.77649+0.00067
      16.09 23:500.76746-0.00128
      16.09 22:500.77044+0.00482
      16.09 21:500.77754-0.00208
      16.09 20:500.79646-0.00075
      16.09 19:500.78939+0.00344
      16.09 18:500.78667+0.00238
      16.09 17:500.78837+0.00154
      16.09 16:500.78195+0.00018
      16.09 15:500.77971-0.00104
      16.09 14:500.77285+0.00107
      16.09 13:500.77534-0.00161
      16.09 12:500.77619
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.6045
      макс: 0.79646
      за месяц:
        0.62551
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      22.09.20260.64657-0.03099
      21.09.20260.67756-0.04106
      20.09.20260.71862+0.01544
      19.09.20260.70318-0.03743
      18.09.20260.74061-0.02912
      17.09.20260.76973-0.0079
      16.09.20260.77763+0.05331
      15.09.20260.72432+0.01111
      14.09.20260.71321-0.02516
      13.09.20260.73837+0.00644
      12.09.20260.73193-0.00601
      11.09.20260.73794+0.00821
      10.09.20260.72973+0.02564
      09.09.20260.70409-0.00689
      08.09.20260.71098-0.00224
      07.09.20260.71322+0.00777
      06.09.20260.70545-0.00447
      05.09.20260.70992+0.00789
      04.09.20260.70203-0.01053
      03.09.20260.71256-0.03395
      02.09.20260.74651+0.01695
      01.09.20260.72956-8.0E-5
      31.08.20260.72964+0.01446
      30.08.20260.71518-0.00514
      29.08.20260.72032+0.01204
      28.08.20260.70828+0.01031
      27.08.20260.69797-0.01037
      26.08.20260.70834+0.01585
      25.08.20260.69249+0.02237
      23.08.20260.67012
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.6045
      макс: 1.0017
      за квартал:
        0.62551
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      22.09.20260.64657-0.03099
      21.09.20260.67756-0.04106
      20.09.20260.71862+0.01544
      19.09.20260.70318-0.03743
      18.09.20260.74061-0.02912
      17.09.20260.76973-0.0079
      16.09.20260.77763+0.05331
      15.09.20260.72432+0.01111
      14.09.20260.71321-0.02516
      13.09.20260.73837+0.00644
      12.09.20260.73193-0.00601
      11.09.20260.73794+0.00821
      10.09.20260.72973+0.02564
      09.09.20260.70409-0.00689
      08.09.20260.71098-0.00224
      07.09.20260.71322+0.00777
      06.09.20260.70545-0.00447
      05.09.20260.70992+0.00789
      04.09.20260.70203-0.01053
      03.09.20260.71256-0.03395
      02.09.20260.74651+0.01695
      01.09.20260.72956-8.0E-5
      31.08.20260.72964+0.01446
      30.08.20260.71518-0.00514
      29.08.20260.72032+0.01204
      28.08.20260.70828+0.01031
      27.08.20260.69797-0.01037
      26.08.20260.70834+0.01585
      25.08.20260.69249+0.02237
      23.08.20260.67012+0.00463
      22.08.20260.66549-0.06918
      21.08.20260.73467-0.10898
      20.08.20260.84365-0.12461
      19.08.20260.96826-0.03344
      18.08.20261.0017+0.00229
      17.08.20260.99941-0.00079
      16.08.20261.0002+0.00265
      15.08.20260.99755+0.00122
      14.08.20260.99633+0.00441
      13.08.20260.99192+0.0074
      12.08.20260.98452-0.00496
      11.08.20260.98948+0.0159
      10.08.20260.97358+0.01048
      09.08.20260.9631-0.00031
      08.08.20260.96341-0.0097
      07.08.20260.97311+0.01659
      06.08.20260.95652+0.01878
      05.08.20260.93774+0.0082
      04.08.20260.92954-0.00131
      03.08.20260.93085+0.00432
      02.08.20260.92653-0.01545
      01.08.20260.94198+0.00861
      31.07.20260.93337+0.00897
      30.07.20260.9244-0.00352
      29.07.20260.92792-0.01673
      28.07.20260.94465+0.03284
      27.07.20260.91181+0.0038
      26.07.20260.90801-0.00592
      25.07.20260.91393+0.00429
      24.07.20260.90964+0.01832
      23.07.20260.89132+0.01414
      22.07.20260.87718-0.00119
      21.07.20260.87837-0.02927
      20.07.20260.90764-0.0051
      19.07.20260.91274-0.00501
      18.07.20260.91775-0.00284
      17.07.20260.92059+0.01551
      16.07.20260.90508+0.00506
      15.07.20260.90002-0.01967
      14.07.20260.91969-0.01346
      13.07.20260.93315+0.02046
      12.07.20260.91269+0.01089
      11.07.20260.9018-0.00241
      10.07.20260.90421-0.0103
      09.07.20260.91451-0.00462
      08.07.20260.91913+0.03014
      07.07.20260.88899+0.0131
      06.07.20260.87589-0.00249
      05.07.20260.87838+0.01053
      04.07.20260.86785-0.03173
      03.07.20260.89958-0.02905
      02.07.20260.92863-0.02386
      01.07.20260.95249-0.00757
      30.06.20260.96006+0.00996
      29.06.20260.9501-0.00468
      28.06.20260.95478+0.00965
      27.06.20260.94513-0.0194
      26.06.20260.96453+0.01928
      25.06.20260.94525+0.02238
      24.06.20260.92287

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.