Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » XRP

    Курс Dai (DAI) к XRP (XRP)

    Обновлено: 07.11.2026 21:20:02Dai

    =
    Калькулятор DAI - XRP / Обратный расчет: курс XRP к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно xrp, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84392
      макс: 0.86782
      за сутки:
      0.85945  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:200.85945-0.00084
      07.11 21:100.86029-0.00056
      07.11 21:030.86085-9.0E-5
      07.11 21:000.86094-0.00062
      07.11 20:500.86156+0.00079
      07.11 20:400.86077-0.00123
      07.11 20:300.862+0.00041
      07.11 20:200.86159-0.00032
      07.11 20:100.86191-0.00046
      07.11 20:000.86237-0.00155
      07.11 19:500.86392+0.00192
      07.11 19:400.862-0.0001
      07.11 19:300.8621-0.00163
      07.11 19:200.86373+0.00051
      07.11 19:100.86322-0.00085
      07.11 19:030.86407-0.00094
      07.11 19:000.86501-0.00268
      07.11 18:500.86769+0.00364
      07.11 18:400.86405+0.00115
      07.11 18:300.8629+0.00037
      07.11 18:200.86253+0.00299
      07.11 18:100.85954+0.00217
      07.11 18:000.85737+0.00066
      07.11 17:500.85671+0.00051
      07.11 17:400.8562-0.00148
      07.11 17:300.85768+0.00058
      07.11 17:200.8571-0.00045
      07.11 17:100.85755-0.00039
      07.11 17:030.85794-0.00078
      07.11 17:000.85872+0.00012
      07.11 16:500.8586-0.00042
      07.11 16:400.85902-0.00042
      07.11 16:300.85944-0.00208
      07.11 16:200.86152+0.00023
      07.11 16:100.86129-1.0E-5
      07.11 16:000.8613-0.00068
      07.11 15:500.86198+0.00103
      07.11 15:400.86095+0.00296
      07.11 15:300.85799+0.00155
      07.11 15:200.85644+0.00172
      07.11 15:100.85472+0.0014
      07.11 15:030.85332-0.0003
      07.11 15:000.85362+8.0E-5
      07.11 14:500.85354-0.0001
      07.11 14:400.85364-0.00036
      07.11 14:300.854-0.00075
      07.11 14:200.85475+0.00054
      07.11 14:100.85421-0.00059
      07.11 14:000.8548-0.00051
      07.11 13:500.85531-0.00061
      07.11 13:400.85592-9.0E-5
      07.11 13:300.85601+0.00113
      07.11 13:200.85488+0.0011
      07.11 13:100.85378-0.00057
      07.11 13:030.85435-9.0E-5
      07.11 13:000.85444-0.00057
      07.11 12:500.85501+0.00098
      07.11 12:400.85403+0.00125
      07.11 12:300.85278+0.00029
      07.11 12:200.85249+0.00152
      07.11 12:100.85097+0.0015
      07.11 12:000.84947+0.00136
      07.11 11:500.84811+0.00038
      07.11 11:400.84773-0.00156
      07.11 11:300.84929+0.00016
      07.11 11:200.84913-0.00027
      07.11 11:100.8494-0.00155
      07.11 11:030.85095-0.00062
      07.11 11:000.85157-0.00131
      07.11 10:500.85288-0.00229
      07.11 10:400.85517+0.0005
      07.11 10:300.85467+2.0E-5
      07.11 10:200.85465-0.00054
      07.11 10:100.85519-0.00107
      07.11 10:000.85626-0.00023
      07.11 09:500.85649-0.00155
      07.11 09:400.85804-0.00082
      07.11 09:300.85886+2.0E-5
      07.11 09:200.85884-0.00214
      07.11 09:100.86098-0.00022
      07.11 09:030.8612-0.00031
      07.11 09:000.86151+0.00088
      07.11 08:500.86063-0.00019
      07.11 08:400.86082-0.00326
      07.11 08:300.86408-0.00174
      07.11 08:200.86582+0.00022
      07.11 08:100.8656-0.0005
      07.11 08:000.8661-0.00172
      07.11 07:500.86782+0.00028
      07.11 07:400.86754+0.00228
      07.11 07:300.86526-0.00078
      07.11 07:200.86604+0.0018
      07.11 07:100.86424+0.00127
      07.11 07:030.86297+0.0001
      07.11 07:000.86287-0.00339
      07.11 06:500.86626+0.00081
      07.11 06:400.86545+0.00372
      07.11 06:300.86173+0.00015
      07.11 06:200.86158+0.00474
      07.11 06:100.85684-0.00215
      07.11 06:000.85899+0.00296
      07.11 05:500.85603+0.00117
      07.11 05:400.85486+0.00265
      07.11 05:300.85221+0.00287
      07.11 05:200.84934+0.00054
      07.11 05:100.8488-9.0E-5
      07.11 05:030.84889+0.00096
      07.11 05:000.84793+0.00024
      07.11 04:500.84769-0.00041
      07.11 04:400.8481-0.00058
      07.11 04:300.84868+0.00017
      07.11 04:200.84851+0.00113
      07.11 04:100.84738-0.00032
      07.11 04:000.8477-0.00102
      07.11 03:500.84872+0.00035
      07.11 03:400.84837+0.00029
      07.11 03:300.84808+0.0016
      07.11 03:200.84648-0.00051
      07.11 03:100.84699-0.0016
      07.11 03:030.84859-
      07.11 03:000.84859+0.00152
      07.11 02:500.84707-0.00052
      07.11 02:400.84759-0.00051
      07.11 02:300.8481-0.00037
      07.11 02:200.84847-0.00258
      07.11 02:100.85105+0.00146
      07.11 02:000.84959+0.00071
      07.11 01:500.84888+0.00186
      07.11 01:400.84702+0.00073
      07.11 01:300.84629-0.00077
      07.11 01:200.84706+0.00051
      07.11 01:100.84655-0.00106
      07.11 01:030.84761-0.00058
      07.11 01:000.84819-0.00117
      07.11 00:500.84936-0.00237
      07.11 00:400.85173+0.00257
      07.11 00:300.84916+0.0006
      07.11 00:200.84856-0.00206
      07.11 00:100.85062-0.00101
      07.11 00:000.85163+0.00031
      06.11 23:500.85132+0.00114
      06.11 23:400.85018+6.0E-5
      06.11 23:300.85012+0.00275
      06.11 23:200.84737+0.00271
      06.11 23:100.84466+0.00066
      06.11 23:030.844-0.00082
      06.11 23:000.84482+6.0E-5
      06.11 22:500.84476-0.00071
      06.11 22:400.84547+0.00027
      06.11 22:300.8452+0.00034
      06.11 22:200.84486+0.00065
      06.11 22:100.84421+0.00029
      06.11 22:000.84392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75669
      макс: 0.86782
      за неделю:
      0.85945  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:200.85945-0.00062
      07.11 20:500.86156-0.00155
      07.11 19:500.86392-0.00268
      07.11 18:500.86769+0.00066
      07.11 17:500.85671+0.00012
      07.11 16:500.8586-0.00068
      07.11 15:500.86198+8.0E-5
      07.11 14:500.85354-0.00051
      07.11 13:500.85531-0.00057
      07.11 12:500.85501+0.00136
      07.11 11:500.84811-0.00131
      07.11 10:500.85288-0.00023
      07.11 09:500.85649+0.00088
      07.11 08:500.86063-0.00172
      07.11 07:500.86782-0.00339
      07.11 06:500.86626+0.00296
      07.11 05:500.85603+0.00024
      07.11 04:500.84769-0.00102
      07.11 03:500.84872+0.00152
      07.11 02:500.84707+0.00071
      07.11 01:500.84888-0.00117
      07.11 00:500.84936+0.00031
      06.11 23:500.85132+6.0E-5
      06.11 22:500.84476+0.00118
      06.11 21:500.84274-0.00087
      06.11 20:500.84557-0.00349
      06.11 19:500.83873-0.00133
      06.11 18:500.84517+0.00554
      06.11 17:500.84041-0.0015
      06.11 16:500.84464+0.00249
      06.11 15:500.83857-0.00083
      06.11 14:500.83622+0.00143
      06.11 13:500.83386-0.00063
      06.11 12:500.83517+0.0008
      06.11 11:500.84098-0.00109
      06.11 10:500.84552+0.00112
      06.11 09:500.83805-6.0E-5
      06.11 08:500.83447+0.00023
      06.11 07:500.83016-0.00017
      06.11 06:500.83045+0.00032
      06.11 05:500.82136+0.00015
      06.11 04:500.82208+0.00078
      06.11 03:500.82002+0.00143
      06.11 02:500.82745+0.00048
      06.11 01:500.82223+0.00099
      06.11 00:500.81712+0.00277
      05.11 23:500.8091+0.00033
      05.11 22:500.8046-0.00018
      05.11 21:500.81105+0.00193
      05.11 20:500.80841+0.0034
      05.11 19:500.80077+0.00524
      05.11 18:500.79742+0.00539
      05.11 17:500.7771-4.0E-5
      05.11 16:500.76598-0.00013
      05.11 15:500.76798+0.00037
      05.11 14:500.75742-0.00023
      05.11 13:500.75905-0.00019
      05.11 12:500.75838-0.00066
      05.11 11:500.75669-0.00026
      05.11 10:500.76237-0.00018
      05.11 09:580.7634+0.0006
      05.11 08:500.7657+0.00173
      05.11 07:500.76293+0.00123
      05.11 06:500.7626+0.00087
      05.11 05:500.76487-0.00103
      05.11 04:500.76554+0.00136
      05.11 03:500.76541+0.00148
      05.11 02:500.76505+0.00082
      05.11 01:500.76133-3.0E-5
      05.11 00:500.7671+0.00022
      04.11 23:500.76847+0.00182
      04.11 22:500.76791+0.00166
      04.11 21:500.76432+0.00118
      04.11 20:500.76254-0.00191
      04.11 19:500.76248+0.00329
      04.11 18:500.7578-0.00088
      04.11 17:500.76305-0.0004
      04.11 16:500.7803+0.00136
      04.11 15:500.78201+0.00192
      04.11 14:500.77438+0.00113
      04.11 13:500.77428-0.00046
      04.11 12:500.78115+0.00049
      04.11 11:500.78071+0.0014
      04.11 10:500.78466+0.00017
      04.11 09:500.78472+0.00077
      04.11 08:500.78262-0.00199
      04.11 07:500.78917-0.00082
      04.11 06:500.79543+0.0003
      04.11 05:500.79846-0.00189
      04.11 04:500.80006-0.00143
      04.11 03:500.79532+0.00181
      04.11 02:500.7809-0.00055
      04.11 01:500.78169+0.00165
      04.11 00:500.77854-4.0E-5
      03.11 23:500.78252+0.00056
      03.11 22:500.78352+0.00185
      03.11 21:500.77946+0.00022
      03.11 20:500.77948-0.00334
      03.11 19:500.78559-0.00027
      03.11 18:500.78164-0.00042
      03.11 17:500.78339+0.00114
      03.11 16:500.7773+0.00091
      03.11 15:500.78004-0.00033
      03.11 14:500.79546-0.00044
      03.11 13:500.7971-0.00063
      03.11 12:500.79749-0.00041
      03.11 11:500.79965-0.00028
      03.11 10:500.7987-0.00026
      03.11 09:500.80157+4.0E-5
      03.11 08:500.79942+0.00029
      03.11 07:500.79844-0.00022
      03.11 06:500.79985+0.00043
      03.11 05:500.8006+2.0E-5
      03.11 04:500.80059+0.00118
      03.11 03:500.79961-0.00035
      03.11 02:500.80126-8.0E-5
      03.11 01:500.80086+0.00045
      03.11 00:500.79847+0.00053
      02.11 23:500.80063-0.00374
      02.11 22:500.80486-0.0017
      02.11 21:500.80799-0.00205
      02.11 20:500.80903+0.00089
      02.11 19:500.79961+0.00235
      02.11 18:500.7992+0.00124
      02.11 17:500.79867+0.00308
      02.11 16:500.79348-1.0E-5
      02.11 15:500.80058-0.00088
      02.11 14:500.80138+6.0E-5
      02.11 13:500.80158+6.0E-5
      02.11 12:500.79886+0.00061
      02.11 11:500.79744-0.00055
      02.11 10:500.8007-0.00096
      02.11 09:500.80152-
      02.11 08:500.79743+0.00079
      02.11 07:500.79664+0.00076
      02.11 06:500.79259+0.00092
      02.11 05:500.79797+0.00165
      02.11 04:500.79462-2.0E-5
      02.11 03:500.80336+0.00031
      02.11 02:500.79951-0.00127
      02.11 01:500.80413+0.00076
      02.11 00:500.79964+0.0006
      01.11 23:500.80025+0.00011
      01.11 22:500.80382+0.00067
      01.11 21:500.80044+0.0003
      01.11 20:500.79967+0.00034
      01.11 19:500.80031+0.00062
      01.11 18:500.79955-0.00029
      01.11 17:500.79866+0.00016
      01.11 16:500.79962+0.00054
      01.11 15:500.79997-0.00054
      01.11 14:500.79821+0.0002
      01.11 13:500.79636+0.00035
      01.11 12:500.79898+0.00038
      01.11 11:500.79822-0.00033
      01.11 10:500.79876-0.00058
      01.11 09:500.79873-0.00078
      01.11 08:500.79863-0.00028
      01.11 07:500.80007+4.0E-5
      01.11 06:500.80071+2.0E-5
      01.11 05:500.80135+0.00111
      01.11 04:500.79777-0.00102
      01.11 03:500.79832+3.0E-5
      01.11 02:500.79982+0.00072
      01.11 01:500.79937-6.0E-5
      01.11 00:500.79908+0.00022
      31.10 23:500.80027+0.00054
      31.10 22:500.7988+0.00027
      31.10 21:500.79712
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.69112
      макс: 0.86782
      за месяц:
      0.85945  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.83839+0.0592
      05.11.20260.77919+0.0019
      04.11.20260.77729-0.01317
      03.11.20260.79046-0.00954
      02.11.20260.8+0.00024
      01.11.20260.79976-0.00026
      31.10.20260.80002-0.00361
      30.10.20260.80363+0.02728
      29.10.20260.77635+0.02156
      28.10.20260.75479-0.00884
      27.10.20260.76363-0.01157
      26.10.20260.7752+0.00577
      25.10.20260.76943-0.00946
      24.10.20260.77889+0.01762
      23.10.20260.76127+0.00787
      22.10.20260.7534+0.01718
      21.10.20260.73622-0.02672
      20.10.20260.76294-0.00245
      19.10.20260.76539-0.01147
      18.10.20260.77686+0.00797
      17.10.20260.76889+0.01404
      16.10.20260.75485-0.00272
      15.10.20260.75757+0.01977
      14.10.20260.7378+0.00522
      13.10.20260.73258+0.01221
      12.10.20260.72037+0.00632
      11.10.20260.71405+0.0024
      10.10.20260.71165-0.00648
      09.10.20260.71813+9.0E-5
      08.10.20260.71804+0.02692
      07.10.20260.69112
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.64123
      макс: 1.0017
      за квартал:
      0.85945  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.83839+0.0592
      05.11.20260.77919+0.0019
      04.11.20260.77729-0.01317
      03.11.20260.79046-0.00954
      02.11.20260.8+0.00024
      01.11.20260.79976-0.00026
      31.10.20260.80002-0.00361
      30.10.20260.80363+0.02728
      29.10.20260.77635+0.02156
      28.10.20260.75479-0.00884
      27.10.20260.76363-0.01157
      26.10.20260.7752+0.00577
      25.10.20260.76943-0.00946
      24.10.20260.77889+0.01762
      23.10.20260.76127+0.00787
      22.10.20260.7534+0.01718
      21.10.20260.73622-0.02672
      20.10.20260.76294-0.00245
      19.10.20260.76539-0.01147
      18.10.20260.77686+0.00797
      17.10.20260.76889+0.01404
      16.10.20260.75485-0.00272
      15.10.20260.75757+0.01977
      14.10.20260.7378+0.00522
      13.10.20260.73258+0.01221
      12.10.20260.72037+0.00632
      11.10.20260.71405+0.0024
      10.10.20260.71165-0.00648
      09.10.20260.71813+9.0E-5
      08.10.20260.71804+0.02692
      07.10.20260.69112+0.02647
      06.10.20260.66465+0.00242
      05.10.20260.66223-0.00376
      04.10.20260.66599-0.00622
      03.10.20260.67221+0.00947
      02.10.20260.66274-0.00704
      01.10.20260.66978+0.00342
      30.09.20260.66636+0.00076
      29.09.20260.6656-0.00281
      28.09.20260.66841+0.01328
      27.09.20260.65513+0.01353
      25.09.20260.6416-0.02265
      24.09.20260.66425+0.02302
      23.09.20260.64123-0.00534
      22.09.20260.64657-0.03099
      21.09.20260.67756-0.04106
      20.09.20260.71862+0.01544
      19.09.20260.70318-0.03743
      18.09.20260.74061-0.02912
      17.09.20260.76973-0.0079
      16.09.20260.77763+0.05331
      15.09.20260.72432+0.01111
      14.09.20260.71321-0.02516
      13.09.20260.73837+0.00644
      12.09.20260.73193-0.00601
      11.09.20260.73794+0.00821
      10.09.20260.72973+0.02564
      09.09.20260.70409-0.00689
      08.09.20260.71098-0.00224
      07.09.20260.71322+0.00777
      06.09.20260.70545-0.00447
      05.09.20260.70992+0.00789
      04.09.20260.70203-0.01053
      03.09.20260.71256-0.03395
      02.09.20260.74651+0.01695
      01.09.20260.72956-8.0E-5
      31.08.20260.72964+0.01446
      30.08.20260.71518-0.00514
      29.08.20260.72032+0.01204
      28.08.20260.70828+0.01031
      27.08.20260.69797-0.01037
      26.08.20260.70834+0.01585
      25.08.20260.69249+0.02237
      23.08.20260.67012+0.00463
      22.08.20260.66549-0.06918
      21.08.20260.73467-0.10898
      20.08.20260.84365-0.12461
      19.08.20260.96826-0.03344
      18.08.20261.0017+0.00229
      17.08.20260.99941-0.00079
      16.08.20261.0002+0.00265
      15.08.20260.99755+0.00122
      14.08.20260.99633+0.00441
      13.08.20260.99192+0.0074
      12.08.20260.98452-0.00496
      11.08.20260.98948+0.0159
      10.08.20260.97358+0.01048
      09.08.20260.9631-0.00031
      08.08.20260.96341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.