Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » XRP

    Курс Tether USDt (USDT) к XRP (XRP)

    Обновлено: 23.09.2026 12:40:01Tether USDt

    =
    Калькулятор USDT - XRP / Обратный расчет: курс XRP к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно xrp, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60465
      макс: 0.65548
      за сутки:
        0.62561

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.09 12:400.62561+0.00121
      23.09 12:300.6244-0.00073
      23.09 12:200.62513-0.00063
      23.09 12:100.62576-0.00148
      23.09 12:000.62724+0.00343
      23.09 11:500.62381+0.00306
      23.09 11:400.62075+0.00065
      23.09 11:300.6201+0.00065
      23.09 11:200.61945-0.00142
      23.09 11:100.62087+0.0028
      23.09 11:030.61807-0.00028
      23.09 11:000.61835-0.00033
      23.09 10:500.61868+0.00128
      23.09 10:400.6174+0.00065
      23.09 10:300.61675+0.00145
      23.09 10:200.6153-0.00111
      23.09 10:100.61641+0.00265
      23.09 10:000.61376+0.00128
      23.09 09:500.61248-0.00331
      23.09 09:400.61579-0.0019
      23.09 09:300.61769-0.0002
      23.09 09:200.61789-0.00119
      23.09 09:100.61908-0.0027
      23.09 09:030.62178-0.00055
      23.09 09:000.62233+0.00523
      23.09 08:500.6171-0.00099
      23.09 08:400.61809-0.00018
      23.09 08:300.61827+0.00112
      23.09 08:200.61715+0.00256
      23.09 08:100.61459+0.00619
      23.09 08:000.6084+0.00375
      23.09 07:500.60465-0.00253
      23.09 07:400.60718+0.00023
      23.09 07:300.60695+8.0E-5
      23.09 07:200.60687-0.01253
      23.09 07:100.6194+0.0013
      23.09 07:030.6181-0.00024
      23.09 07:000.61834-0.00063
      23.09 06:500.61897-0.00373
      23.09 06:400.6227-0.00155
      23.09 06:300.62425-0.00152
      23.09 06:200.62577-0.00314
      23.09 06:100.62891+0.00254
      23.09 06:000.62637-0.00137
      23.09 05:500.62774-0.00115
      23.09 05:400.62889+7.0E-5
      23.09 05:300.62882-0.00366
      23.09 05:200.63248-0.0002
      23.09 05:100.63268+0.00158
      23.09 05:030.6311-0.00088
      23.09 05:000.63198-0.00061
      23.09 04:500.63259+0.00102
      23.09 04:400.63157+0.00426
      23.09 04:300.62731+0.00183
      23.09 04:200.62548-0.00282
      23.09 04:100.6283-0.00183
      23.09 04:000.63013-0.00085
      23.09 03:500.63098-0.00051
      23.09 03:400.63149+0.00138
      23.09 03:300.63011-0.00165
      23.09 03:200.63176-0.00431
      23.09 03:100.63607-0.00024
      23.09 03:030.63631+0.00018
      23.09 03:000.63613+0.00043
      23.09 02:500.6357-0.00032
      23.09 02:400.63602+0.00238
      23.09 02:300.63364+0.00095
      23.09 02:200.63269-0.00077
      23.09 02:100.63346-0.00108
      23.09 02:000.63454+0.00018
      23.09 01:500.63436-0.00216
      23.09 01:400.63652-0.00151
      23.09 01:300.63803-0.00155
      23.09 01:200.63958-0.00074
      23.09 01:100.64032+0.0033
      23.09 01:030.63702+0.0011
      23.09 01:000.63592+0.00093
      23.09 00:500.63499+0.00041
      23.09 00:400.63458-0.00079
      23.09 00:300.63537+0.00058
      23.09 00:200.63479+0.00221
      23.09 00:100.63258-0.00449
      23.09 00:000.63707+0.00099
      22.09 23:500.63608+0.00172
      22.09 23:400.63436+0.00072
      22.09 23:300.63364+0.00048
      22.09 23:200.63316+0.00346
      22.09 23:100.6297-0.00167
      22.09 23:030.63137-0.00196
      22.09 23:000.63333+0.00238
      22.09 22:500.63095+0.00151
      22.09 22:400.62944+0.00407
      22.09 22:300.62537-0.00354
      22.09 22:200.62891-0.0006
      22.09 22:100.62951-0.00253
      22.09 22:000.63204-9.0E-5
      22.09 21:500.63213-0.00131
      22.09 21:400.63344-0.00136
      22.09 21:300.6348+0.00043
      22.09 21:200.63437-0.00258
      22.09 21:100.63695+0.00034
      22.09 21:030.63661+0.00022
      22.09 21:000.63639-0.00113
      22.09 20:500.63752+0.00101
      22.09 20:400.63651+0.00091
      22.09 20:300.6356-0.00233
      22.09 20:200.63793+0.00026
      22.09 20:100.63767-0.00162
      22.09 20:000.63929-0.0039
      22.09 19:500.64319-0.00171
      22.09 19:400.6449+0.00057
      22.09 19:300.64433+0.00196
      22.09 19:200.64237+0.00578
      22.09 19:100.63659+0.00062
      22.09 19:030.63597+0.00043
      22.09 19:000.63554+0.00312
      22.09 18:500.63242-0.00418
      22.09 18:400.6366+0.00503
      22.09 18:300.63157-0.0037
      22.09 18:200.63527-0.0012
      22.09 18:100.63647-0.00436
      22.09 18:000.64083-0.0042
      22.09 17:500.64503-0.0048
      22.09 17:400.64983+0.00843
      22.09 17:300.6414+0.00475
      22.09 17:200.63665+0.00266
      22.09 17:100.63399+0.00374
      22.09 17:030.63025-0.00072
      22.09 17:000.63097-0.00963
      22.09 16:500.6406-0.00298
      22.09 16:400.64358-0.0044
      22.09 16:300.64798+0.00059
      22.09 16:200.64739-0.00068
      22.09 16:100.64807-0.0006
      22.09 16:000.64867+0.00021
      22.09 15:500.64846-0.0005
      22.09 15:400.64896-0.00178
      22.09 15:300.65074-0.00126
      22.09 15:200.652+0.00181
      22.09 15:100.65019-8.0E-5
      22.09 15:030.65027+0.00029
      22.09 15:000.64998+0.00215
      22.09 14:500.64783-0.00315
      22.09 14:400.65098-0.0009
      22.09 14:300.65188-0.00152
      22.09 14:200.6534-0.00061
      22.09 14:100.65401+0.00188
      22.09 14:000.65213-0.00185
      22.09 13:500.65398-0.00148
      22.09 13:400.65546-2.0E-5
      22.09 13:300.65548+0.00301
      22.09 13:200.65247+0.00168
      22.09 13:100.65079+0.00176
      22.09 13:030.64903+5.0E-5
      22.09 13:000.64898
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60465
      макс: 0.79593
      за неделю:
        0.62561

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.09 12:400.62561+0.00343
      23.09 11:500.62381-0.00033
      23.09 10:500.61868+0.00128
      23.09 09:500.61248+0.00523
      23.09 08:500.6171+0.00375
      23.09 07:500.60465-0.00063
      23.09 06:500.61897-0.00137
      23.09 05:500.62774-0.00061
      23.09 04:500.63259-0.00085
      23.09 03:500.63098+0.00043
      23.09 02:500.6357+0.00018
      23.09 01:500.63436+0.00093
      23.09 00:500.63499+0.00099
      22.09 23:500.63608+0.00238
      22.09 22:500.63095-9.0E-5
      22.09 21:500.63213-0.00113
      22.09 20:500.63752-0.0039
      22.09 19:500.64319+0.00312
      22.09 18:500.63242-0.0042
      22.09 17:500.64503-0.00963
      22.09 16:500.6406+0.00021
      22.09 15:500.64846+0.00215
      22.09 14:500.64783-0.00185
      22.09 13:500.65398-0.0004
      22.09 12:500.64938-0.00522
      22.09 11:500.65022-0.00057
      22.09 10:500.65944+0.00019
      22.09 09:500.65688-0.0016
      22.09 08:500.66098+0.00089
      22.09 07:500.66038-1.0E-5
      22.09 06:500.66035+0.00246
      22.09 05:500.65707+6.0E-5
      22.09 04:500.66082+0.00514
      22.09 03:500.65121-0.00015
      22.09 02:500.65233-0.00063
      22.09 01:500.64441+0.0004
      22.09 00:500.64671-0.00168
      21.09 23:500.65355+0.0008
      21.09 22:500.66465-0.00231
      21.09 21:500.66399+0.0004
      21.09 20:500.6691-0.00106
      21.09 19:500.67194+0.00065
      21.09 18:500.66733-0.00087
      21.09 17:500.66749-0.00158
      21.09 16:500.67191+0.00044
      21.09 15:500.67178+0.00049
      21.09 14:500.67232-0.00013
      21.09 13:500.67202+0.00339
      21.09 12:500.67602+0.00131
      21.09 11:500.676-0.00104
      21.09 10:500.69587-0.00035
      21.09 09:500.69743+1.0E-5
      21.09 08:500.69922-
      21.09 07:500.70402+0.00024
      21.09 06:500.7031-0.00175
      21.09 05:500.70821+0.00651
      21.09 04:500.70341+0.00166
      21.09 03:500.69943+0.00145
      21.09 02:500.70767-0.00058
      21.09 01:500.70995-0.00016
      21.09 00:500.71403+0.00089
      20.09 23:500.70977+8.0E-5
      20.09 22:500.70863+0.0012
      20.09 21:500.71103+0.00162
      20.09 20:500.71129+0.00039
      20.09 19:500.70914-0.00086
      20.09 18:500.72071+0.00017
      20.09 17:500.72434-0.00058
      20.09 16:500.72679-0.00102
      20.09 15:500.72603-0.00058
      20.09 14:500.72522+5.0E-5
      20.09 13:500.72621+0.00093
      20.09 12:500.72147+0.00012
      20.09 11:500.72639-3.0E-5
      20.09 10:500.72448+0.00027
      20.09 09:500.72376-0.00032
      20.09 08:500.7238-0.0007
      20.09 07:500.72445-0.00165
      20.09 06:500.72487+0.00618
      20.09 05:500.72262-0.00076
      20.09 04:500.71494+0.00104
      20.09 03:500.71027+0.00055
      20.09 02:500.70818-0.00063
      20.09 01:500.70648-0.00078
      20.09 00:500.70993+0.00117
      19.09 23:500.69914+0.00173
      19.09 22:500.69826-0.00143
      19.09 21:500.70102-0.00105
      19.09 20:500.70188+0.00036
      19.09 19:500.69673+0.00138
      19.09 18:500.69769-0.00028
      19.09 17:500.69514-0.00078
      19.09 16:500.69689-0.0009
      19.09 15:500.69977-0.003
      19.09 14:500.69905-0.00011
      19.09 13:500.70466-0.00022
      19.09 12:500.70773+0.00061
      19.09 11:500.70574+7.0E-5
      19.09 10:500.70831+0.00129
      19.09 09:500.70184+0.00183
      19.09 08:500.69753-0.00197
      19.09 07:500.7083-0.00235
      19.09 06:500.70724+0.00344
      19.09 05:500.70371-0.00119
      19.09 04:500.71017+0.00053
      19.09 03:500.70843-4.0E-5
      19.09 02:500.71608-0.00043
      19.09 01:500.71585-0.0003
      19.09 00:500.71383+0.00281
      18.09 23:500.71115+0.0019
      18.09 22:500.71109+0.00141
      18.09 21:500.71987-0.00131
      18.09 20:500.72102+0.0006
      18.09 19:500.72303-0.00335
      18.09 18:500.72624-0.00456
      18.09 17:500.71928-0.00653
      18.09 16:500.74023+0.00052
      18.09 15:500.75448-0.0009
      18.09 14:500.75588+0.00093
      18.09 13:500.74863-0.00036
      18.09 12:500.75002-0.00179
      18.09 11:500.75053-0.00117
      18.09 10:500.7539+0.00191
      18.09 09:500.75548+0.00058
      18.09 08:500.75833-0.00204
      18.09 07:500.7575-0.00028
      18.09 06:500.75517+4.0E-5
      18.09 05:500.76511-0.0001
      18.09 04:500.76648-0.00315
      18.09 03:500.7725+0.0004
      18.09 02:500.7706+0.00032
      18.09 01:500.77223+0.0009
      18.09 00:500.7725-0.00088
      17.09 23:500.77135-0.00129
      17.09 22:500.77254+0.00051
      17.09 21:500.77091+2.0E-5
      17.09 20:500.7681-0.00051
      17.09 19:500.76867-0.00075
      17.09 18:500.76544+0.00321
      17.09 17:500.76446-0.00394
      17.09 16:500.7722+0.00128
      17.09 15:500.76445-0.00105
      17.09 14:500.77307-0.00077
      17.09 13:500.77299+0.00175
      17.09 12:500.76724-0.00057
      17.09 11:500.76744+0.00074
      17.09 10:500.76779+0.00087
      17.09 09:500.7675+0.00043
      17.09 08:500.77137-0.0007
      17.09 07:500.77051-0.00018
      17.09 06:500.76771+0.0015
      17.09 05:500.76736+0.00115
      17.09 04:500.7673+0.00092
      17.09 03:500.77069+0.00046
      17.09 02:500.76858+0.00117
      17.09 01:500.77635-0.00237
      17.09 00:500.77606+0.00064
      16.09 23:500.76705-0.00128
      16.09 22:500.76987+0.00475
      16.09 21:500.77705-0.00211
      16.09 20:500.79593-0.00083
      16.09 19:500.78905+0.00339
      16.09 18:500.78624+0.00239
      16.09 17:500.78789+0.00159
      16.09 16:500.78129-
      16.09 15:500.77922-0.00098
      16.09 14:500.77241+0.00101
      16.09 13:500.77494-0.00161
      16.09 12:500.77575
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.60465
      макс: 0.79593
      за месяц:
        0.62561
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      22.09.20260.64699-0.03079
      21.09.20260.67778-0.04086
      20.09.20260.71864+0.01553
      19.09.20260.70311-0.03716
      18.09.20260.74027-0.02895
      17.09.20260.76922-0.00797
      16.09.20260.77719+0.05304
      15.09.20260.72415+0.01098
      14.09.20260.71317-0.02524
      13.09.20260.73841+0.00641
      12.09.20260.732-0.00585
      11.09.20260.73785+0.00818
      10.09.20260.72967+0.02558
      09.09.20260.70409-0.00696
      08.09.20260.71105-0.00208
      07.09.20260.71313+0.00761
      06.09.20260.70552-0.00452
      05.09.20260.71004+0.00801
      04.09.20260.70203-0.01045
      03.09.20260.71248-0.03383
      02.09.20260.74631+0.01685
      01.09.20260.72946-0.00012
      31.08.20260.72958+0.01408
      30.08.20260.7155-0.00499
      29.08.20260.72049+0.01211
      28.08.20260.70838+0.01042
      27.08.20260.69796-0.01042
      26.08.20260.70838+0.01587
      25.08.20260.69251+0.02232
      23.08.20260.67019
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.60465
      макс: 1.0012
      за квартал:
        0.62561
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      22.09.20260.64699-0.03079
      21.09.20260.67778-0.04086
      20.09.20260.71864+0.01553
      19.09.20260.70311-0.03716
      18.09.20260.74027-0.02895
      17.09.20260.76922-0.00797
      16.09.20260.77719+0.05304
      15.09.20260.72415+0.01098
      14.09.20260.71317-0.02524
      13.09.20260.73841+0.00641
      12.09.20260.732-0.00585
      11.09.20260.73785+0.00818
      10.09.20260.72967+0.02558
      09.09.20260.70409-0.00696
      08.09.20260.71105-0.00208
      07.09.20260.71313+0.00761
      06.09.20260.70552-0.00452
      05.09.20260.71004+0.00801
      04.09.20260.70203-0.01045
      03.09.20260.71248-0.03383
      02.09.20260.74631+0.01685
      01.09.20260.72946-0.00012
      31.08.20260.72958+0.01408
      30.08.20260.7155-0.00499
      29.08.20260.72049+0.01211
      28.08.20260.70838+0.01042
      27.08.20260.69796-0.01042
      26.08.20260.70838+0.01587
      25.08.20260.69251+0.02232
      23.08.20260.67019+0.00468
      22.08.20260.66551-0.06905
      21.08.20260.73456-0.10883
      20.08.20260.84339-0.12452
      19.08.20260.96791-0.03329
      18.08.20261.0012+0.0024
      17.08.20260.9988-0.0007
      16.08.20260.9995+0.00267
      15.08.20260.99683+0.00116
      14.08.20260.99567+0.00427
      13.08.20260.9914+0.00723
      12.08.20260.98417-0.00473
      11.08.20260.9889+0.01582
      10.08.20260.97308+0.0104
      09.08.20260.96268-0.00042
      08.08.20260.9631-0.00961
      07.08.20260.97271+0.01681
      06.08.20260.9559+0.01872
      05.08.20260.93718+0.00787
      04.08.20260.92931-0.0008
      03.08.20260.93011+0.00418
      02.08.20260.92593-0.01553
      01.08.20260.94146+0.00871
      31.07.20260.93275+0.00903
      30.07.20260.92372-0.00353
      29.07.20260.92725-0.01685
      28.07.20260.9441+0.03302
      27.07.20260.91108+0.00374
      26.07.20260.90734-0.00593
      25.07.20260.91327+0.00421
      24.07.20260.90906+0.01814
      23.07.20260.89092+0.01403
      22.07.20260.87689-0.00107
      21.07.20260.87796-0.02918
      20.07.20260.90714-0.00522
      19.07.20260.91236-0.00508
      18.07.20260.91744-0.00261
      17.07.20260.92005+0.01543
      16.07.20260.90462+0.00499
      15.07.20260.89963-0.01947
      14.07.20260.9191-0.01347
      13.07.20260.93257+0.02023
      12.07.20260.91234+0.01095
      11.07.20260.90139-0.00249
      10.07.20260.90388-0.01021
      09.07.20260.91409-0.00461
      08.07.20260.9187+0.03013
      07.07.20260.88857+0.01317
      06.07.20260.8754-0.00252
      05.07.20260.87792+0.0105
      04.07.20260.86742-0.03159
      03.07.20260.89901-0.0289
      02.07.20260.92791-0.02386
      01.07.20260.95177-0.00744
      30.06.20260.95921+0.01005
      29.06.20260.94916-0.00479
      28.06.20260.95395+0.00966
      27.06.20260.94429-0.0193
      26.06.20260.96359+0.01934
      25.06.20260.94425+0.0222
      24.06.20260.92205

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.