Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt, XRP »

    Курс Tether USDt (USDT) к XRP (XRP)

    Обновлено: 14.02.2026 12:50:01Tether USDt

    =
    Калькулятор USDT - XRP / Обратный расчет: курс XRP к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно xrp, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68631
      макс: 0.73472
      за сутки:
        0.68631

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.02 12:500.68631-0.00095
      14.02 12:400.68726-0.00086
      14.02 12:300.68812-0.00151
      14.02 12:200.68963-0.00012
      14.02 12:100.68975-0.00124
      14.02 12:030.69099-0.00111
      14.02 12:000.6921-0.00104
      14.02 11:500.69314-0.00344
      14.02 11:400.69658-0.00168
      14.02 11:300.69826+0.00059
      14.02 11:200.69767-0.00346
      14.02 11:100.70113-0.00193
      14.02 11:000.70306-0.00236
      14.02 10:500.70542-0.00117
      14.02 10:400.70659-0.00066
      14.02 10:300.70725+0.00041
      14.02 10:200.70684-0.00027
      14.02 10:100.70711+0.0001
      14.02 10:030.70701-3.0E-5
      14.02 10:000.70704-0.0003
      14.02 09:500.70734-0.00038
      14.02 09:400.70772-0.00098
      14.02 09:300.7087-0.00051
      14.02 09:200.70921+0.00032
      14.02 09:100.70889-0.00051
      14.02 09:000.7094+0.00064
      14.02 08:500.70876+0.00103
      14.02 08:400.70773+0.00095
      14.02 08:300.70678-0.00083
      14.02 08:200.70761-0.00032
      14.02 08:100.70793+0.00092
      14.02 08:030.70701+3.0E-5
      14.02 08:000.70698+0.00134
      14.02 07:500.70564+2.0E-5
      14.02 07:400.70562-0.0001
      14.02 07:300.70572-0.00074
      14.02 07:200.70646-1.0E-5
      14.02 07:100.70647+0.00047
      14.02 07:000.706-0.00066
      14.02 06:500.70666+0.0006
      14.02 06:400.70606-0.00101
      14.02 06:300.70707+0.00045
      14.02 06:200.70662-0.00085
      14.02 06:100.70747-0.00111
      14.02 06:030.70858+0.00034
      14.02 06:000.70824+0.00047
      14.02 05:500.70777-0.00048
      14.02 05:400.70825+7.0E-5
      14.02 05:300.70818+0.00106
      14.02 05:200.70712-0.00038
      14.02 05:100.7075-
      14.02 05:000.7075+0.00141
      14.02 04:500.70609+0.00018
      14.02 04:400.70591-0.0008
      14.02 04:300.70671-0.00058
      14.02 04:200.70729-0.00059
      14.02 04:100.70788+0.00077
      14.02 04:030.70711+0.00049
      14.02 04:000.70662-0.00188
      14.02 03:500.7085-0.00139
      14.02 03:400.70989-0.00095
      14.02 03:300.71084+0.00102
      14.02 03:200.70982-0.00037
      14.02 03:100.71019-0.00022
      14.02 03:000.71041-0.00119
      14.02 02:500.7116-0.0004
      14.02 02:400.712-0.0006
      14.02 02:300.7126+0.00084
      14.02 02:200.71176-0.00102
      14.02 02:100.71278-0.00012
      14.02 02:030.7129-0.00025
      14.02 02:000.71315-0.001
      14.02 01:500.71415+0.00015
      14.02 01:400.714+0.0016
      14.02 01:300.7124+0.00068
      14.02 01:200.71172+0.00175
      14.02 01:100.70997+6.0E-5
      14.02 01:000.70991+0.00019
      14.02 00:500.70972+0.00156
      14.02 00:400.70816+0.00109
      14.02 00:300.70707+0.00016
      14.02 00:200.70691+0.00032
      14.02 00:100.70659-0.00089
      14.02 00:030.70748-0.00094
      14.02 00:000.70842-0.00119
      13.02 23:500.70961+0.00025
      13.02 23:400.70936+0.00019
      13.02 23:300.70917-0.00133
      13.02 23:200.7105+0.00119
      13.02 23:100.70931+0.00189
      13.02 23:000.70742-0.00132
      13.02 22:500.70874+0.00013
      13.02 22:400.70861+0.00266
      13.02 22:300.70595-0.00059
      13.02 22:200.70654+7.0E-5
      13.02 22:100.70647+0.00046
      13.02 22:030.70601+4.0E-5
      13.02 22:000.70597+0.00047
      13.02 21:500.7055-0.00018
      13.02 21:400.70568-0.00222
      13.02 21:300.7079-0.0012
      13.02 21:200.7091+0.00047
      13.02 21:100.70863+0.0023
      13.02 21:000.70633+0.00157
      13.02 20:500.70476-0.0003
      13.02 20:400.70506-0.00052
      13.02 20:300.70558-0.00155
      13.02 20:200.70713-0.00132
      13.02 20:100.70845+0.00319
      13.02 20:030.70526+0.0018
      13.02 20:000.70346-0.00046
      13.02 19:500.70392+0.00079
      13.02 19:400.70313-0.00364
      13.02 19:300.70677+0.00046
      13.02 19:200.70631-0.00366
      13.02 19:100.70997-0.00236
      13.02 19:000.71233+0.00167
      13.02 18:500.71066+0.00462
      13.02 18:400.70604-0.0071
      13.02 18:300.71314-0.00322
      13.02 18:200.71636-0.00672
      13.02 18:100.72308+0.00101
      13.02 18:030.72207+0.00019
      13.02 18:000.72188-0.00099
      13.02 17:500.72287+0.00092
      13.02 17:400.72195-0.00533
      13.02 17:300.72728-0.00217
      13.02 17:200.72945+0.00146
      13.02 17:100.72799+0.00262
      13.02 17:000.72537-0.00159
      13.02 16:500.72696+0.00205
      13.02 16:400.72491-0.00457
      13.02 16:300.72948-0.00338
      13.02 16:200.73286+0.0002
      13.02 16:100.73266-3.0E-5
      13.02 16:030.73269+0.00013
      13.02 16:000.73256-0.00146
      13.02 15:500.73402-0.00013
      13.02 15:400.73415+0.00026
      13.02 15:300.73389-0.00083
      13.02 15:200.73472+0.00148
      13.02 15:100.73324+0.00243
      13.02 15:000.73081-0.00214
      13.02 14:500.73295-0.00086
      13.02 14:400.73381+0.00131
      13.02 14:300.7325+0.00048
      13.02 14:200.73202+0.00112
      13.02 14:100.7309+0.00034
      13.02 14:030.73056+8.0E-5
      13.02 14:000.73048+0.00078
      13.02 13:500.7297-6.0E-5
      13.02 13:400.72976-0.00101
      13.02 13:300.73077-0.00078
      13.02 13:200.73155-0.00012
      13.02 13:100.73167+0.00126
      13.02 13:000.73041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68348
      макс: 0.74014
      за неделю:
        0.68631

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.02 12:500.68631-0.00104
      14.02 11:500.69314-0.00236
      14.02 10:500.70542-0.0003
      14.02 09:500.70734+0.00064
      14.02 08:500.70876+0.00134
      14.02 07:500.70564-0.00066
      14.02 06:500.70666+0.00047
      14.02 05:500.70777+0.00141
      14.02 04:500.70609-0.00188
      14.02 03:500.7085-0.00119
      14.02 02:500.7116-0.001
      14.02 01:500.71415+0.00019
      14.02 00:500.70972-0.00119
      13.02 23:500.70961-0.00132
      13.02 22:500.70874+0.00047
      13.02 21:500.7055+0.00157
      13.02 20:500.70476-0.00046
      13.02 19:500.70392+0.00167
      13.02 18:500.71066-0.00099
      13.02 17:500.72287-0.00159
      13.02 16:500.72696-0.00146
      13.02 15:500.73402-0.00214
      13.02 14:500.73295+0.00078
      13.02 13:500.7297-0.00113
      13.02 12:500.73154-0.0026
      13.02 11:500.7336-0.00055
      13.02 10:500.7394-0.00294
      13.02 09:500.74014+0.00098
      13.02 08:500.73589-0.00011
      13.02 07:500.73515+0.00145
      13.02 06:500.73193-0.00193
      13.02 05:500.73404+0.00163
      13.02 04:500.73469-0.00059
      13.02 03:500.73925+0.00047
      13.02 02:500.73326-7.0E-5
      13.02 01:500.73388+0.00093
      13.02 00:500.73753+0.00307
      12.02 23:500.73594+0.00216
      12.02 22:500.72978-0.00301
      12.02 21:500.73576+0.00251
      12.02 20:500.73003+0.00487
      12.02 19:500.73447+0.00202
      12.02 18:500.72297-0.00219
      12.02 17:500.7202-0.00043
      12.02 16:500.71525+0.00111
      12.02 15:500.71731-0.00108
      12.02 14:500.71376-0.00229
      12.02 13:500.71624-0.00118
      12.02 12:500.71901-0.00058
      12.02 11:500.72455-0.00045
      12.02 10:500.72444+0.00035
      12.02 09:500.72308+0.00015
      12.02 08:500.72455+0.0011
      12.02 07:500.72484+0.00049
      12.02 06:500.72632+0.00141
      12.02 05:500.7237+0.00112
      12.02 04:500.72244+0.00126
      12.02 03:500.72382+0.00013
      12.02 02:500.73059+0.00232
      12.02 01:500.72646+0.00163
      12.02 00:500.7197-0.00158
      11.02 23:500.72514+0.00163
      11.02 22:500.7234+0.00023
      11.02 21:500.72526+0.00015
      11.02 20:500.72851+0.00376
      11.02 19:500.73858+0.00181
      11.02 18:500.73566+0.00539
      11.02 17:500.72751-0.00073
      11.02 16:500.72947-6.0E-5
      11.02 15:500.7284-0.00291
      11.02 14:500.72848+0.0008
      11.02 13:500.73524+0.0001
      11.02 12:500.73508+0.00116
      11.02 11:500.72976-0.00122
      11.02 10:500.7306+0.00364
      11.02 09:500.73121+0.00088
      11.02 08:500.72534+0.00101
      11.02 07:500.72151+0.00134
      11.02 06:500.70987+0.00211
      11.02 05:500.70664-2.0E-5
      11.02 04:500.70779-0.00225
      11.02 03:500.71063+4.0E-5
      11.02 02:500.71408+0.00011
      11.02 01:500.71376-0.00033
      11.02 00:500.71653+0.00049
      10.02 23:500.71437+0.00214
      10.02 22:500.71117+0.00024
      10.02 21:500.71378+0.00082
      10.02 20:500.70147+0.00102
      10.02 19:500.70466+0.00105
      10.02 18:500.70959-0.00256
      10.02 17:500.71451+0.00073
      10.02 16:500.70625-0.00067
      10.02 15:500.70994+0.00181
      10.02 14:500.70816+0.00057
      10.02 13:500.70533+0.00323
      10.02 12:500.70033-0.00282
      10.02 11:500.7019-1.0E-5
      10.02 10:500.70245+0.00391
      10.02 09:500.7006+0.00074
      10.02 08:500.6937-0.0016
      10.02 07:500.69185-0.00069
      10.02 06:500.6976-0.00059
      10.02 05:500.69192+0.0003
      10.02 04:500.69038+0.0006
      10.02 03:500.69509+0.00181
      10.02 02:500.6937+0.00087
      10.02 01:500.69107-0.00387
      10.02 00:500.69288+7.0E-5
      09.02 23:500.68829-0.00082
      09.02 22:500.68947+0.00059
      09.02 21:500.6929-0.00158
      09.02 20:500.69033-0.00014
      09.02 19:500.6879+0.00152
      09.02 18:500.69173+0.00012
      09.02 17:500.69961+0.00114
      09.02 16:500.71342+0.00174
      09.02 15:500.70886+0.00089
      09.02 14:500.71763-0.00295
      09.02 13:500.72611+0.00025
      09.02 12:500.71536+0.00102
      09.02 11:500.7091-5.0E-5
      09.02 10:500.70129-0.0011
      09.02 09:500.69843-0.00091
      09.02 08:500.69002-0.00014
      09.02 07:500.69116-0.00053
      09.02 06:500.6892+0.00044
      09.02 05:500.69126-0.00034
      09.02 04:500.70193-0.00169
      09.02 03:500.69988-0.00044
      09.02 02:500.69714-0.00058
      09.02 01:500.69884+0.00047
      09.02 00:500.70031+0.00281
      08.02 23:500.69359-0.0011
      08.02 22:500.69098+0.00209
      08.02 21:500.69128+0.00081
      08.02 20:500.69786+0.00405
      08.02 19:500.70153+0.00087
      08.02 18:500.69425+0.00044
      08.02 17:500.68348-3.0E-5
      08.02 16:500.68418-0.00266
      08.02 15:500.69045-0.00262
      08.02 14:500.69226-0.00025
      08.02 13:500.69778+0.00027
      08.02 12:500.69414-0.00164
      08.02 11:500.69204-0.00075
      08.02 10:500.70536+3.0E-5
      08.02 09:500.70596+0.0003
      08.02 08:500.7048-5.0E-5
      08.02 07:500.70438+0.0025
      08.02 06:500.70281+0.00042
      08.02 05:500.70028+0.0002
      08.02 04:500.69781-0.00021
      08.02 03:500.7054-0.00064
      08.02 02:500.70236+0.00216
      08.02 01:500.70001+0.0013
      08.02 00:500.69814-0.00052
      07.02 23:500.69577+0.00078
      07.02 22:500.69839-0.00055
      07.02 21:500.69332+0.00104
      07.02 20:500.70171+0.00137
      07.02 19:500.70306+0.00116
      07.02 18:500.70874+0.00107
      07.02 17:500.71405-0.00058
      07.02 16:500.7135+0.00015
      07.02 15:500.70488-9.0E-5
      07.02 14:500.71894-0.0031
      07.02 13:500.71775-0.0009
      07.02 12:500.70907
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.46537
      макс: 0.74499
      за месяц:
      0.68631  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.02.20260.723-0.00348
      12.02.20260.72648+0.00051
      11.02.20260.72597+0.02119
      10.02.20260.70478+0.00608
      09.02.20260.6987+0.00254
      08.02.20260.69616-0.00298
      07.02.20260.69914-0.02269
      06.02.20260.72183-0.02316
      05.02.20260.74499+0.10638
      04.02.20260.63861+0.01319
      03.02.20260.62542+0.00522
      02.02.20260.6202+0.00742
      01.02.20260.61278+0.01479
      31.01.20260.59799+0.02788
      30.01.20260.57011+0.02902
      29.01.20260.54109+0.01885
      28.01.20260.52224-0.00376
      27.01.20260.526-0.00135
      26.01.20260.52735-0.00566
      25.01.20260.53301+0.01197
      24.01.20260.52104-0.00017
      23.01.20260.52121+0.00541
      22.01.20260.5158-0.00467
      21.01.20260.52047+0.00206
      20.01.20260.51841+0.01364
      19.01.20260.50477+0.01693
      18.01.20260.48784+0.00388
      17.01.20260.48396-0.00043
      16.01.20260.48439+0.00721
      15.01.20260.47718+0.01181
      14.01.20260.46537
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.42791
      макс: 0.74499
      за квартал:
      0.68631  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.02.20260.723-0.00348
      12.02.20260.72648+0.00051
      11.02.20260.72597+0.02119
      10.02.20260.70478+0.00608
      09.02.20260.6987+0.00254
      08.02.20260.69616-0.00298
      07.02.20260.69914-0.02269
      06.02.20260.72183-0.02316
      05.02.20260.74499+0.10638
      04.02.20260.63861+0.01319
      03.02.20260.62542+0.00522
      02.02.20260.6202+0.00742
      01.02.20260.61278+0.01479
      31.01.20260.59799+0.02788
      30.01.20260.57011+0.02902
      29.01.20260.54109+0.01885
      28.01.20260.52224-0.00376
      27.01.20260.526-0.00135
      26.01.20260.52735-0.00566
      25.01.20260.53301+0.01197
      24.01.20260.52104-0.00017
      23.01.20260.52121+0.00541
      22.01.20260.5158-0.00467
      21.01.20260.52047+0.00206
      20.01.20260.51841+0.01364
      19.01.20260.50477+0.01693
      18.01.20260.48784+0.00388
      17.01.20260.48396-0.00043
      16.01.20260.48439+0.00721
      15.01.20260.47718+0.01181
      14.01.20260.46537-0.01355
      13.01.20260.47892-0.00506
      12.01.20260.48398+0.00506
      11.01.20260.47892+0.00145
      10.01.20260.47747+0.00323
      09.01.20260.47424+0.00425
      08.01.20260.46999+0.0215
      07.01.20260.44849+0.02058
      06.01.20260.42791-0.02851
      05.01.20260.45642-0.02441
      04.01.20260.48083-0.01561
      03.01.20260.49644-0.02257
      02.01.20260.51901-0.01963
      01.01.20260.53864+0.00097
      31.12.20250.53767+0.00204
      30.12.20250.53563+0.0024
      29.12.20250.53323-0.0018
      28.12.20250.53503-0.0049
      27.12.20250.53993+0.00183
      26.12.20250.5381+0.00217
      25.12.20250.53593-0.00121
      24.12.20250.53714+0.00713
      23.12.20250.53001+0.00949
      22.12.20250.52052+0.00015
      21.12.20250.52037+0.00066
      20.12.20250.51971-0.01535
      19.12.20250.53506-0.00377
      18.12.20250.53883+0.01315
      17.12.20250.52568+0.0011
      16.12.20250.52458+0.01265
      15.12.20250.51193+0.01285
      14.12.20250.49908+0.00573
      13.12.20250.49335-0.00107
      12.12.20250.49442-0.00235
      11.12.20250.49677+0.01419
      10.12.20250.48258+0.00341
      09.12.20250.47917-0.00105
      08.12.20250.48022-0.00798
      07.12.20250.4882-0.00377
      06.12.20250.49197+0.00735
      05.12.20250.48462+0.01882
      04.12.20250.4658+0.00802
      03.12.20250.45778-0.02281
      02.12.20250.48059-0.0116
      01.12.20250.49219+0.03616
      30.11.20250.45603+0.00051
      29.11.20250.45552+0.00065
      28.11.20250.45487+0.00163
      27.11.20250.45324-0.00209
      26.11.20250.45533+0.00305
      25.11.20250.45228-0.01851
      24.11.20250.47079-0.01773
      23.11.20250.48852-0.02899
      22.11.20250.51751+0.00401
      21.11.20250.5135+0.03371
      20.11.20250.47979+0.00904
      19.11.20250.47075+0.01383
      18.11.20250.45692+0.00628
      17.11.20250.45064+0.0018
      16.11.20250.44884+0.00673
      15.11.20250.44211

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.