Курсы криптовалют к Yield Guild Games

Биткоин 64447.79
Эфириум 3074.51
Tether 1.0006
Binance Coin 559.56
Solana 145.89
USD Coin 1.0001
Lido Staked ETH 3074.94
Рипл 0.50274
Dogecoin 0.15322
Tokamak Network 6.0686
Cardano 0.47086
SHIBA INU 2.278E-5
Avalanche 35.1963
Wrapped Bitcoin 64467.83
Polkadot 6.7743
TRON 0.11039
Wrapped TRON 0.1102
Bitcoin Cash 479.21
ChainLink 13.9503
Matic Network 0.67668

Все криптовалюты » Доллар США » Yield Guild Games »

Курс доллара к Yield Guild Games

Обновлено: 19.04.2024 21:10:01


	=
Калькулятор USD - YGG / Обратный расчет: курс Yield Guild Games к доллару

Графики

Динамика изменения курса доллара относительно yield guild games, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1379

макс: 1.2916

за сутки:

1.1499

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 21:10	1.1499	+0.0065
19.04 21:00	1.1434	+0.0002
19.04 20:50	1.1432	-0.0029
19.04 20:40	1.1461	-0.004
19.04 20:30	1.1501	+0.0044
19.04 20:20	1.1457	+0.0026
19.04 20:10	1.1431	-0.002
19.04 20:03	1.1451	+0.0049
19.04 20:00	1.1402	+0.0023
19.04 19:50	1.1379	-0.0131
19.04 19:40	1.151	-0.0082
19.04 19:30	1.1592	+0.0091
19.04 19:20	1.1501	+0.0035
19.04 19:10	1.1466	+0.0085
19.04 19:00	1.1381	-0.0045
19.04 18:50	1.1426	-0.0009
19.04 18:40	1.1435	-0.0074
19.04 18:30	1.1509	+0.0008
19.04 18:20	1.1501	+0.0019
19.04 18:10	1.1482	-0.0029
19.04 18:03	1.1511	+0.0031
19.04 18:00	1.148	+0.0053
19.04 17:50	1.1427	-0.0132
19.04 17:40	1.1559	-0.0077
19.04 17:30	1.1636	+0.0091
19.04 17:20	1.1545	-0.0032
19.04 17:10	1.1577	+0.0011
19.04 17:00	1.1566	+0.0072
19.04 16:50	1.1494	-0.0049
19.04 16:40	1.1543	-0.0102
19.04 16:30	1.1645	-0.0078
19.04 16:20	1.1723	+0.0034
19.04 16:10	1.1689	+0.0046
19.04 16:03	1.1643	+0.0002
19.04 16:00	1.1641	+0.01
19.04 15:50	1.1541	-0.0001
19.04 15:40	1.1542	-0.0128
19.04 15:30	1.167	-0.0056
19.04 15:20	1.1726	-0.0013
19.04 15:10	1.1739	+0.0052
19.04 15:00	1.1687	+0.0095
19.04 14:50	1.1592	-0.0037
19.04 14:40	1.1629	-0.0045
19.04 14:30	1.1674	+0.0022
19.04 14:20	1.1652	+0.0071
19.04 14:10	1.1581	-0.0072
19.04 14:03	1.1653	-0.0004
19.04 14:00	1.1657	-0.0042
19.04 13:50	1.1699	-0.0046
19.04 13:40	1.1745	+0.0094
19.04 13:30	1.1651	+0.003
19.04 13:20	1.1621	+0.0107
19.04 13:10	1.1514	-0.0072
19.04 13:00	1.1586	-0.006
19.04 12:50	1.1646	+0.0056
19.04 12:40	1.159	+0.0025
19.04 12:30	1.1565	+0.0022
19.04 12:20	1.1543	-0.0015
19.04 12:10	1.1558	+0.0037
19.04 12:03	1.1521	-0.0007
19.04 12:00	1.1528	-0.0061
19.04 11:50	1.1589	-0.0032
19.04 11:40	1.1621	+0.0085
19.04 11:30	1.1536	-0.0047
19.04 11:20	1.1583	-0.0012
19.04 11:10	1.1595	-0.0032
19.04 11:00	1.1627	+0.004
19.04 10:50	1.1587	-0.0049
19.04 10:40	1.1636	-0.0086
19.04 10:30	1.1722	+0.012
19.04 10:20	1.1602	+0.0198
19.04 10:10	1.1404	-0.0013
19.04 10:03	1.1417	+0.0025
19.04 10:00	1.1392	-0.0178
19.04 09:50	1.157	-0.022
19.04 09:40	1.179	-0.0193
19.04 09:30	1.1983	-0.0033
19.04 09:20	1.2016	-0.0034
19.04 09:10	1.205	+0.0081
19.04 09:00	1.1969	+0.0022
19.04 08:50	1.1947	-0.0116
19.04 08:40	1.2063	+0.0082
19.04 08:30	1.1981	+0.0033
19.04 08:20	1.1948	+0.0041
19.04 08:10	1.1907	+0.0043
19.04 08:03	1.1864	-0.0004
19.04 08:00	1.1868	+0.0082
19.04 07:50	1.1786	-0.0054
19.04 07:40	1.184	-0.0183
19.04 07:30	1.2023	+0.0003
19.04 07:20	1.202	+0.0064
19.04 07:10	1.1956	-0.0084
19.04 07:00	1.204	-0.0077
19.04 06:50	1.2117	-0.006
19.04 06:40	1.2177	+0.0071
19.04 06:30	1.2106	+0.0027
19.04 06:20	1.2079	-0.0159
19.04 06:10	1.2238	-0.0369
19.04 06:03	1.2607	-0.0116
19.04 06:00	1.2723	-0.0193
19.04 05:50	1.2916	+0.0091
19.04 05:40	1.2825	+0.0012
19.04 05:30	1.2813	+0.0138
19.04 05:20	1.2675	+0.0182
19.04 05:10	1.2493	-0.0037
19.04 05:00	1.253	-0.006
19.04 04:50	1.259	+0.0191
19.04 04:40	1.2399	+0.0127
19.04 04:30	1.2272	+0.01
19.04 04:20	1.2172	+0.0097
19.04 04:10	1.2075	+0.0086
19.04 04:03	1.1989	+0.0013
19.04 04:00	1.1976	+0.0009
19.04 03:50	1.1967	+0.0116
19.04 03:40	1.1851	-0.012
19.04 03:30	1.1971	+0.0003
19.04 03:20	1.1968	+0.004
19.04 03:10	1.1928	+0.0057
19.04 03:00	1.1871	-0.0019
19.04 02:50	1.189	+0.0048
19.04 02:40	1.1842	+0.0016
19.04 02:30	1.1826	+0.0047
19.04 02:20	1.1779	-0.0121
19.04 02:10	1.19	-0.0013
19.04 02:03	1.1913	+0.0001
19.04 02:00	1.1912	-0.0008
19.04 01:50	1.192	+0.0005
19.04 01:40	1.1915	-0.0133
19.04 01:30	1.2048	+0.0046
19.04 01:20	1.2002	+0.0009
19.04 01:10	1.1993	+0.0051
19.04 01:00	1.1942	-0.0027
19.04 00:50	1.1969	-0.0012
19.04 00:40	1.1981	-0.0025
19.04 00:30	1.2006	+0.0061
19.04 00:20	1.1945	+0.0001
19.04 00:10	1.1944	-0.0068
19.04 00:03	1.2012	-
19.04 00:00	1.2012	-0.0031
18.04 23:50	1.2043	-0.0033
18.04 23:40	1.2076	+0.0029
18.04 23:30	1.2047	+0.0007
18.04 23:20	1.204	-0.0041
18.04 23:10	1.2081	+0.003
18.04 23:00	1.2051	-0.0032
18.04 22:50	1.2083	+0.0009
18.04 22:40	1.2074	-0.001
18.04 22:30	1.2084	-0.0077
18.04 22:20	1.2161	+0.001
18.04 22:10	1.2151	-0.0083
18.04 22:03	1.2234	+0.0002
18.04 22:00	1.2232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.95545

макс: 1.3208

за неделю:

1.1499

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 21:10	1.1499	+0.0002
19.04 20:50	1.1432	+0.0023
19.04 19:50	1.1379	-0.0045
19.04 18:50	1.1426	+0.0053
19.04 17:50	1.1427	+0.0072
19.04 16:50	1.1494	+0.01
19.04 15:50	1.1541	+0.0095
19.04 14:50	1.1592	-0.0042
19.04 13:50	1.1699	-0.006
19.04 12:50	1.1646	-0.0061
19.04 11:50	1.1589	+0.004
19.04 10:50	1.1587	-0.0178
19.04 09:50	1.157	+0.0022
19.04 08:50	1.1947	+0.0082
19.04 07:50	1.1786	-0.0077
19.04 06:50	1.2117	-0.0193
19.04 05:50	1.2916	-0.006
19.04 04:50	1.259	+0.0009
19.04 03:50	1.1967	-0.0019
19.04 02:50	1.189	-0.0008
19.04 01:50	1.192	-0.0027
19.04 00:50	1.1969	-0.0031
18.04 23:50	1.2043	-0.0032
18.04 22:50	1.2083	-0.001
18.04 21:50	1.2242	+0.0121
18.04 20:50	1.2275	+0.0014
18.04 19:50	1.2129	-0.0045
18.04 18:50	1.2136	+0.0051
18.04 17:50	1.208	-0.008
18.04 16:50	1.243	+0.0029
18.04 15:50	1.2382	-0.0021
18.04 14:50	1.2219	-0.001
18.04 13:50	1.2414	-0.0116
18.04 12:50	1.241	+0.0001
18.04 11:50	1.2357	-0.0009
18.04 10:50	1.2529	-0.0042
18.04 09:50	1.2526	+0.0011
18.04 08:50	1.2187	+0.0034
18.04 07:50	1.2178	-0.0029
18.04 06:50	1.2134	+0.0006
18.04 05:50	1.2114	+0.001
18.04 04:50	1.2084	-0.0137
18.04 03:50	1.2305	-0.0032
18.04 02:50	1.2155	+0.0086
18.04 01:50	1.2057	-0.0006
18.04 00:50	1.207	+0.0126
17.04 23:50	1.2137	-0.007
17.04 22:50	1.2078	+0.0043
17.04 21:50	1.1936	-0.0088
17.04 20:50	1.243	+0.0005
17.04 19:50	1.2585	+0.0027
17.04 18:50	1.2583	+0.0158
17.04 17:50	1.2164	+0.0108
17.04 16:50	1.1984	-0.0003
17.04 15:50	1.2318	+0.01
17.04 14:50	1.2241	-0.0003
17.04 13:50	1.2163	+0.0042
17.04 12:50	1.1976	+0.0024
17.04 11:50	1.1974	-0.0003
17.04 10:50	1.1871	+0.0034
17.04 09:50	1.179	-0.0001
17.04 08:50	1.1826	-0.0063
17.04 07:50	1.1618	+0.0027
17.04 06:50	1.1813	-0.0081
17.04 05:50	1.194	-0.012
17.04 04:50	1.1867	+0.0001
17.04 03:50	1.1718	+0.0062
17.04 02:50	1.1622	-0.0028
17.04 01:50	1.1611	+0.0008
17.04 00:50	1.1597	-0.0007
16.04 23:50	1.1761	-0.0032
16.04 22:50	1.1926	-0.0069
16.04 21:50	1.1817	+0.0119
16.04 20:50	1.1698	-0.0287
16.04 19:50	1.1907	-0.0035
16.04 18:50	1.2142	+0.0106
16.04 17:50	1.1814	+0.0029
16.04 16:50	1.1923	+0.0104
16.04 15:50	1.1669	-0.017
16.04 14:50	1.1451	-0.0328
16.04 13:50	1.1593	+0.0083
16.04 12:50	1.1315	+0.0042
16.04 11:50	1.0928	-0.0101
16.04 10:50	1.0761	-0.0073
16.04 09:50	1.1242	+0.0175
16.04 08:50	1.154	-0.0062
16.04 07:50	1.2175	-0.0019
16.04 06:50	1.192	-0.009
16.04 05:50	1.1864	+0.004
16.04 04:50	1.2018	-0.0031
16.04 03:50	1.2255	-0.003
16.04 02:50	1.2209	+0.0013
16.04 01:50	1.207	-0.0139
16.04 00:50	1.2309	+0.0073
15.04 23:50	1.2387	+0.0026
15.04 22:50	1.2182	+0.0134
15.04 21:50	1.2422	-0.0073
15.04 20:50	1.2305	+0.0032
15.04 19:50	1.1945	-0.0043
15.04 18:50	1.1874	+0.0137
15.04 17:50	1.1654	+0.0145
15.04 16:50	1.1264	+0.0031
15.04 15:50	1.1223	+0.0029
15.04 14:50	1.1209	+0.0026
15.04 13:50	1.0953	+0.0062
15.04 12:50	1.1037	+0.0083
15.04 11:50	1.0984	+0.0021
15.04 10:50	1.0892	-0.0018
15.04 09:50	1.0865	+0.0001
15.04 08:50	1.1202	-0.0006
15.04 07:50	1.1619	+0.0022
15.04 06:50	1.1528	+0.0033
15.04 05:50	1.143	-0.0127
15.04 04:50	1.1316	+0.0075
15.04 03:50	1.1287	+0.0077
15.04 02:50	1.1068	-0.0066
15.04 01:50	1.1005	-0.0051
15.04 00:50	1.1904	-0.0023
14.04 23:50	1.1781	+0.0039
14.04 22:50	1.1563	-0.0033
14.04 21:50	1.1541	+0.008
14.04 20:50	1.1693	+0.0006
14.04 19:50	1.1629	+0.0003
14.04 18:50	1.1844	+0.0143
14.04 17:50	1.1612	-0.0013
14.04 16:50	1.1813	+0.0128
14.04 15:50	1.1427	-0.0053
14.04 14:50	1.1756	+0.0094
14.04 13:50	1.125	+0.005
14.04 12:50	1.1262	+0.0039
14.04 11:50	1.1071	-0.0029
14.04 10:50	1.1036	+0.0039
14.04 09:50	1.1103	-0.0011
14.04 08:50	1.117	-0.0029
14.04 07:50	1.1492	-0.0023
14.04 06:50	1.1991	-0.0077
14.04 05:50	1.2065	-0.0064
14.04 04:50	1.1961	+0.0147
14.04 03:50	1.1984	+0.0054
14.04 02:50	1.1722	-0.0024
14.04 01:50	1.1934	-0.0516
14.04 00:50	1.3208	+0.0448
13.04 23:50	1.2498	+0.0835
13.04 22:50	1.1264	-0.0053
13.04 21:50	1.0896	+0.0037
13.04 20:50	1.083	+0.01209
13.04 19:50	0.99671	+0.00865
13.04 18:50	0.97457	+0.00206
13.04 17:50	0.96793	-0.00393
13.04 16:50	0.96924	-0.00185
13.04 15:50	0.96417	+0.00922
13.04 14:50	0.96728	-0.00477
13.04 13:50	0.95545	-0.00211
13.04 12:50	0.97803	+0.0009
13.04 11:50	0.97514	-0.00128
13.04 10:50	0.97816	-0.00072
13.04 09:50	0.96613	+0.00136
13.04 08:50	0.96508	+0.00908
13.04 07:50	0.96582	-0.0078
13.04 06:50	0.9871	+0.0052
13.04 05:50	1.0071	+0.0139
13.04 04:50	1.0408	-0.0027
13.04 03:50	1.023	+0.0039
13.04 02:50	1.0002	-0.0053
13.04 01:50	1.0204	-0.0089
13.04 00:50	1.0105	+0.0064
12.04 23:50	1.0106	-0.0092
12.04 22:50	1.0215	+0.0119
12.04 21:50	1.0607

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.64959

макс: 1.3629

за месяц:

1.1499

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2024	1.2177	+0.0106
17.04.2024	1.2071	+0.0418
16.04.2024	1.1653	+0.0045
15.04.2024	1.1608	+0.0087
14.04.2024	1.1521	+0.1161
13.04.2024	1.036	+0.18089
12.04.2024	0.85511	+0.05981
11.04.2024	0.7953	+0.00874
10.04.2024	0.78656	+0.04247
09.04.2024	0.74409	+0.0024
08.04.2024	0.74169	-0.01198
07.04.2024	0.75367	-0.00054
06.04.2024	0.75421	+0.0137
05.04.2024	0.74051	-0.07244
04.04.2024	0.81295	+0.01239
03.04.2024	0.80056	+0.0891
02.04.2024	0.71146	+0.06187
01.04.2024	0.64959	-0.00632
31.03.2024	0.65591	-0.11776
30.03.2024	0.77367	-0.07656
29.03.2024	0.85023	+0.0222
28.03.2024	0.82803	-0.00407
27.03.2024	0.8321	+0.02423
26.03.2024	0.80787	-0.05185
25.03.2024	0.85972	-0.19088
24.03.2024	1.0506	+0.0058
23.03.2024	1.0448	-0.1504
22.03.2024	1.1952	-0.0459
21.03.2024	1.2411	-0.0863
20.03.2024	1.3274	-0.0355
19.03.2024	1.3629

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2024	1.2177	+0.0106
17.04.2024	1.2071	+0.0418
16.04.2024	1.1653	+0.0045
15.04.2024	1.1608	+0.0087
14.04.2024	1.1521	+0.1161
13.04.2024	1.036	+0.18089
12.04.2024	0.85511	+0.05981
11.04.2024	0.7953	+0.00874
10.04.2024	0.78656	+0.04247
09.04.2024	0.74409	+0.0024
08.04.2024	0.74169	-0.01198
07.04.2024	0.75367	-0.00054
06.04.2024	0.75421	+0.0137
05.04.2024	0.74051	-0.07244
04.04.2024	0.81295	+0.01239
03.04.2024	0.80056	+0.0891
02.04.2024	0.71146	+0.06187
01.04.2024	0.64959	-0.00632
31.03.2024	0.65591	-0.11776
30.03.2024	0.77367	-0.07656
29.03.2024	0.85023	+0.0222
28.03.2024	0.82803	-0.00407
27.03.2024	0.8321	+0.02423
26.03.2024	0.80787	-0.05185
25.03.2024	0.85972	-0.19088
24.03.2024	1.0506	+0.0058
23.03.2024	1.0448	-0.1504
22.03.2024	1.1952	-0.0459
21.03.2024	1.2411	-0.0863
20.03.2024	1.3274	-0.0355
19.03.2024	1.3629	+0.144
18.03.2024	1.2189	+0.0076
17.03.2024	1.2113	+0.0435
16.03.2024	1.1678	+0.0134
15.03.2024	1.1544	+0.059
14.03.2024	1.0954	+0.0657
13.03.2024	1.0297	+0.0234
12.03.2024	1.0063	+0.04437
11.03.2024	0.96193	+0.02373
10.03.2024	0.9382	-0.2831
09.03.2024	1.2213	-0.3109
08.03.2024	1.5322	-0.0068
07.03.2024	1.539	-0.1323
06.03.2024	1.6713	+0.1122
05.03.2024	1.5591	+0.0696
04.03.2024	1.4895	+0.0571
03.03.2024	1.4324	+0.0152
02.03.2024	1.4172	+0.0163
01.03.2024	1.4009	-0.1438
29.02.2024	1.5447	-0.1274
28.02.2024	1.6721	-0.0367
27.02.2024	1.7088	-0.0568
26.02.2024	1.7656	-0.1231
25.02.2024	1.8887	-0.0033
24.02.2024	1.892	-0.063
23.02.2024	1.955	+0.0087
22.02.2024	1.9463	-0.0137
21.02.2024	1.96	+0.104
20.02.2024	1.856	-0.0013
19.02.2024	1.8573	-0.0696
18.02.2024	1.9269	-0.0657
17.02.2024	1.9926	+0.0272
16.02.2024	1.9654	-0.0586
15.02.2024	2.024	-0.0317
14.02.2024	2.0557	-0.0875
13.02.2024	2.1432	-0.0368
12.02.2024	2.18	+0.0011
11.02.2024	2.1789	-0.0383
10.02.2024	2.2172	-0.0288
09.02.2024	2.246	-0.0436
08.02.2024	2.2896	-0.0558
07.02.2024	2.3454	+0.0082
06.02.2024	2.3372	-0.0103
05.02.2024	2.3475	-0.0087
04.02.2024	2.3562	+0.0952
03.02.2024	2.261	+0.0174
02.02.2024	2.2436	-0.0116
01.02.2024	2.2552	+0.0173
31.01.2024	2.2379	+0.0837
30.01.2024	2.1542	-0.0299
29.01.2024	2.1841	-0.0253
28.01.2024	2.2094	+0.0265
27.01.2024	2.1829	-0.049
26.01.2024	2.2319	-0.118
25.01.2024	2.3499	+0.0258
24.01.2024	2.3241	+0.0771
23.01.2024	2.247	+0.2238
22.01.2024	2.0232	+0.1536
21.01.2024	1.8696	-0.0873
20.01.2024	1.9569	+1.9569
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот