Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Yield Guild Games
- Биткоин 63936.55
- Эфириум 3129.21
- Tether 0.99934
- Binance Coin 604.72
- Solana 149.85
- USD Coin 1.0002
- Рипл 0.53593
- Lido Staked ETH 3130.92
- Dogecoin 0.15347
- Tokamak Network 5.6123
- Cardano 0.47955
- SHIBA INU 2.603E-5
- Avalanche 37.0224
- Polkadot 7.0325
- TRON 0.11394
- Wrapped Bitcoin 64155.59
- Wrapped TRON 0.11364
- Bitcoin Cash 484.51
- ChainLink 14.7296
- NEAR Protocol 7.1219
Курс Yield Guild Games к доллару
Обновлено: 24.04.2024 23:10:01
Стоимость Yield Guild Games (YGG) на текущий момент составляет 0.99219 USD, а общий объем торгов за 24 часа – 144 497 227 USD.
Рыночная капитализация составляет 359 198 239 USD. За последние 24 часа курс Yield Guild Games относительно доллара вырос на +4.66%. Изменение за неделю составило +20.42%.
| = | ||
| Калькулятор YGG - USD / Обратный расчет: курс доллара к Yield Guild Games | ||
| 67% | 33% |
Графики
Динамика изменения курса yield guild games относительно доллара, за 1 YGG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93364макс: 1.0462за сутки:
0.99219 Таблица изменений курса yield guild games : показать
Дата Курс +/- 24.04 23:10 0.99219 -0.00061 24.04 23:00 0.9928 +0.00276 24.04 22:50 0.99004 -0.01006 24.04 22:40 1.0001 -0.0016 24.04 22:30 1.0017 +0.00979 24.04 22:20 0.99191 +0.00464 24.04 22:10 0.98727 +0.0085 24.04 22:03 0.97877 -0.00359 24.04 22:00 0.98236 +0.00026 24.04 21:50 0.9821 -0.00389 24.04 21:40 0.98599 -0.00366 24.04 21:30 0.98965 -0.0032 24.04 21:20 0.99285 +0.00291 24.04 21:10 0.98994 -0.00985 24.04 21:00 0.99979 -0.00391 24.04 20:50 1.0037 -0.01 24.04 20:40 1.0137 +0.02083 24.04 20:30 0.99287 +1.0E-5 24.04 20:20 0.99286 +0.00226 24.04 20:10 0.9906 +0.00394 24.04 20:03 0.98666 +0.00494 24.04 20:00 0.98172 -0.00132 24.04 19:50 0.98304 -0.00719 24.04 19:40 0.99023 +0.01179 24.04 19:30 0.97844 -0.01184 24.04 19:20 0.99028 -0.00484 24.04 19:10 0.99512 +0.01541 24.04 19:00 0.97971 -0.00871 24.04 18:50 0.98842 -0.00123 24.04 18:40 0.98965 -0.00056 24.04 18:30 0.99021 -0.01159 24.04 18:20 1.0018 -0.0018 24.04 18:10 1.0036 -0.0175 24.04 18:03 1.0211 +0.0003 24.04 18:00 1.0208 -0.0013 24.04 17:50 1.0221 +0.0056 24.04 17:40 1.0165 -0.0134 24.04 17:30 1.0299 -0.0163 24.04 17:20 1.0462 +0.0099 24.04 17:10 1.0363 +0.0092 24.04 17:00 1.0271 +0.0051 24.04 16:50 1.022 +0.0041 24.04 16:40 1.0179 -0.0015 24.04 16:30 1.0194 +0.0021 24.04 16:20 1.0173 -0.0005 24.04 16:10 1.0178 -0.0042 24.04 16:00 1.022 +0.0044 24.04 15:50 1.0176 -0.002 24.04 15:40 1.0196 +0.0039 24.04 15:30 1.0157 -0.0045 24.04 15:20 1.0202 -0.0008 24.04 15:10 1.021 +0.0039 24.04 15:00 1.0171 +0.0059 24.04 14:50 1.0112 -0.0013 24.04 14:40 1.0125 +0.0056 24.04 14:30 1.0069 +0.0011 24.04 14:20 1.0058 -0.0017 24.04 14:10 1.0075 -0.005 24.04 14:03 1.0125 +0.0009 24.04 14:00 1.0116 +0.0059 24.04 13:50 1.0057 +0.0045 24.04 13:40 1.0012 -0.0004 24.04 13:30 1.0016 +0.00189 24.04 13:20 0.99971 -0.00389 24.04 13:10 1.0036 +0.0011 24.04 13:00 1.0025 +0.0024 24.04 12:50 1.0001 -0.0016 24.04 12:40 1.0017 -0.0052 24.04 12:30 1.0069 +0.0064 24.04 12:20 1.0005 +0.0002 24.04 12:10 1.0003 - 24.04 12:03 1.0003 -0.0015 24.04 12:00 1.0018 +0.0008 24.04 11:50 1.001 -0.0052 24.04 11:40 1.0062 +0.0048 24.04 11:30 1.0014 -0.0044 24.04 11:20 1.0058 -0.0057 24.04 11:10 1.0115 -0.0001 24.04 11:00 1.0116 -0.0037 24.04 10:50 1.0153 -0.0054 24.04 10:40 1.0207 -0.0014 24.04 10:30 1.0221 +0.0059 24.04 10:20 1.0162 +0.0079 24.04 10:10 1.0083 +0.0041 24.04 10:03 1.0042 +0.0016 24.04 10:00 1.0026 +0.00554 24.04 09:50 0.99706 +0.01483 24.04 09:40 0.98223 +0.00448 24.04 09:30 0.97775 -0.00029 24.04 09:20 0.97804 -0.00041 24.04 09:10 0.97845 -0.0028 24.04 09:00 0.98125 -0.00483 24.04 08:50 0.98608 +0.00683 24.04 08:40 0.97925 -0.0086 24.04 08:30 0.98785 -0.01097 24.04 08:20 0.99882 -0.01038 24.04 08:10 1.0092 +0.0012 24.04 08:03 1.008 -0.0005 24.04 08:00 1.0085 +0.01048 24.04 07:50 0.99802 +0.01785 24.04 07:40 0.98017 +0.00027 24.04 07:30 0.9799 +0.00615 24.04 07:20 0.97375 +0.00561 24.04 07:10 0.96814 +0.00117 24.04 07:00 0.96697 +0.00234 24.04 06:50 0.96463 +0.00123 24.04 06:40 0.9634 +0.00628 24.04 06:30 0.95712 -0.00291 24.04 06:20 0.96003 +0.00019 24.04 06:10 0.95984 +0.00499 24.04 06:03 0.95485 -0.00285 24.04 06:00 0.9577 +0.00119 24.04 05:50 0.95651 +0.00144 24.04 05:40 0.95507 +0.00131 24.04 05:30 0.95376 +0.00103 24.04 05:20 0.95273 +0.00258 24.04 05:10 0.95015 -0.00056 24.04 05:00 0.95071 -0.00197 24.04 04:50 0.95268 +0.00089 24.04 04:40 0.95179 -0.00101 24.04 04:30 0.9528 +0.00534 24.04 04:20 0.94746 +0.00175 24.04 04:10 0.94571 +0.00294 24.04 04:03 0.94277 -0.00032 24.04 04:00 0.94309 -0.00248 24.04 03:50 0.94557 +0.00182 24.04 03:40 0.94375 +0.01011 24.04 03:30 0.93364 -0.00717 24.04 03:20 0.94081 -0.00503 24.04 03:10 0.94584 +0.00555 24.04 03:00 0.94029 -0.00186 24.04 02:50 0.94215 +0.00057 24.04 02:40 0.94158 +0.00091 24.04 02:30 0.94067 -0.00111 24.04 02:20 0.94178 +0.00145 24.04 02:10 0.94033 -0.00446 24.04 02:03 0.94479 +0.00036 24.04 02:00 0.94443 -0.00631 24.04 01:50 0.95074 -0.00152 24.04 01:40 0.95226 +0.00046 24.04 01:30 0.9518 -0.00084 24.04 01:20 0.95264 -0.00055 24.04 01:10 0.95319 +0.00592 24.04 01:00 0.94727 +0.00122 24.04 00:50 0.94605 -0.00077 24.04 00:40 0.94682 -0.00148 24.04 00:30 0.9483 +0.00226 24.04 00:20 0.94604 -0.00424 24.04 00:10 0.95028 +0.00168 24.04 00:03 0.9486 +0.00055 24.04 00:00 0.94805 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77426макс: 1.0462за неделю:
0.99219 Таблица изменений курса yield guild games : показать
Дата Курс +/- 24.04 23:10 0.99219 +0.00276 24.04 22:50 0.99004 +0.00026 24.04 21:50 0.9821 -0.00391 24.04 20:50 1.0037 -0.00132 24.04 19:50 0.98304 -0.00871 24.04 18:50 0.98842 -0.0013 24.04 17:50 1.0221 +0.0051 24.04 16:50 1.022 +0.0044 24.04 15:50 1.0176 +0.0059 24.04 14:50 1.0112 +0.0059 24.04 13:50 1.0057 +0.0024 24.04 12:50 1.0001 +0.0008 24.04 11:50 1.001 -0.0037 24.04 10:50 1.0153 +0.00554 24.04 09:50 0.99706 -0.00483 24.04 08:50 0.98608 +0.01048 24.04 07:50 0.99802 +0.00234 24.04 06:50 0.96463 +0.00119 24.04 05:50 0.95651 -0.00197 24.04 04:50 0.95268 -0.00248 24.04 03:50 0.94557 -0.00186 24.04 02:50 0.94215 -0.00631 24.04 01:50 0.95074 +0.00122 24.04 00:50 0.94605 -0.0041 23.04 23:50 0.95215 +0.0003 23.04 22:50 0.94906 +0.00322 23.04 21:50 0.93903 -0.00322 23.04 20:50 0.94593 +0.00196 23.04 19:50 0.95009 -0.0007 23.04 18:50 0.94977 +0.00497 23.04 17:50 0.95502 -0.00234 23.04 16:50 0.95277 +0.00471 23.04 15:50 0.9348 +0.0039 23.04 14:50 0.93332 +0.00049 23.04 13:50 0.93474 +0.00123 23.04 12:50 0.9215 +0.00749 23.04 11:50 0.91346 +0.00016 23.04 10:50 0.91914 -0.00912 23.04 09:50 0.93599 +0.0024 23.04 08:50 0.94011 +0.00091 23.04 07:50 0.93512 -0.00486 23.04 06:50 0.95106 -0.00981 23.04 05:50 0.96852 -0.00374 23.04 04:50 0.97484 +0.00393 23.04 03:50 0.9629 -0.0009 23.04 02:50 0.95841 +0.00759 23.04 01:50 0.95886 +0.00048 23.04 00:50 0.95816 +0.00073 22.04 23:50 0.95292 +0.00036 22.04 22:50 0.94793 -0.00332 22.04 21:50 0.95419 +0.00121 22.04 20:50 0.95167 -0.00293 22.04 19:50 0.94269 -0.00101 22.04 18:50 0.94219 -0.00363 22.04 17:50 0.94237 +0.00051 22.04 16:50 0.9489 +7.0E-5 22.04 15:50 0.95086 -0.00171 22.04 14:50 0.94997 -0.00013 22.04 13:50 0.95532 +0.00175 22.04 12:50 0.95227 -0.00585 22.04 11:50 0.95218 -0.00081 22.04 10:50 0.9581 -0.0004 22.04 09:50 0.96776 +0.00053 22.04 08:50 0.96909 +0.00337 22.04 07:50 0.96006 -0.00107 22.04 06:50 0.97506 -0.00245 22.04 05:50 0.95724 -0.0055 22.04 04:50 0.96497 +0.00624 22.04 03:50 0.96531 +0.00099 22.04 02:50 0.9631 -0.00508 22.04 01:50 0.97121 +0.00533 22.04 00:50 0.96424 +0.00254 21.04 23:50 0.95729 -0.00403 21.04 22:50 0.96375 -0.00383 21.04 21:50 0.95769 +0.00701 21.04 20:50 0.95703 +0.00373 21.04 19:50 0.93723 -0.00037 21.04 18:50 0.94543 -0.00152 21.04 17:50 0.93213 -0.0085 21.04 16:50 0.93532 -0.0051 21.04 15:50 0.9486 -0.00375 21.04 14:50 0.95412 -0.00292 21.04 13:50 0.95134 +0.00177 21.04 12:50 0.94657 -0.00423 21.04 11:50 0.95842 -0.00034 21.04 10:50 0.96137 -0.00075 21.04 09:50 0.96334 +0.00044 21.04 08:50 0.95745 +0.00391 21.04 07:50 0.95221 +0.00151 21.04 06:50 0.95404 +0.00355 21.04 05:50 0.95209 -0.00274 21.04 04:50 0.94448 +0.00467 21.04 03:50 0.93119 +0.00326 21.04 02:50 0.94693 -0.00069 21.04 01:50 0.93945 -0.00135 21.04 00:50 0.94609 -0.00234 20.04 23:50 0.95142 +0.00371 20.04 22:50 0.95182 -0.00192 20.04 21:50 0.94281 +0.00854 20.04 20:50 0.93886 -0.00443 20.04 19:50 0.9307 +0.00523 20.04 18:50 0.9187 +0.00204 20.04 17:50 0.8969 -0.00486 20.04 16:50 0.89342 +0.0029 20.04 15:50 0.87753 +0.00017 20.04 14:50 0.87141 +0.00018 20.04 13:50 0.86918 -0.00337 20.04 12:50 0.868 -0.00299 20.04 11:50 0.87495 -0.00448 20.04 10:50 0.88069 -0.0014 20.04 09:50 0.8754 -0.00045 20.04 08:50 0.87055 -0.00323 20.04 07:50 0.87846 -0.00142 20.04 06:50 0.87455 -0.00458 20.04 05:50 0.88261 +0.00293 20.04 04:50 0.87046 +0.00096 20.04 03:50 0.85396 -0.0002 20.04 02:50 0.86553 -0.00292 20.04 01:50 0.87135 +0.00059 20.04 00:50 0.86913 +0.00303 19.04 23:50 0.85987 +0.00269 19.04 22:50 0.86912 +0.00193 19.04 21:50 0.86665 -0.00013 19.04 20:50 0.8747 -0.00179 19.04 19:50 0.8788 +0.00351 19.04 18:50 0.87517 -0.00407 19.04 17:50 0.87514 -0.00541 19.04 16:50 0.87003 -0.00744 19.04 15:50 0.8665 -0.00696 19.04 14:50 0.86265 +0.00307 19.04 13:50 0.85478 +0.00444 19.04 12:50 0.85866 +0.00458 19.04 11:50 0.86286 -0.00295 19.04 10:50 0.86302 +0.01351 19.04 09:50 0.86433 -0.00157 19.04 08:50 0.83706 -0.00585 19.04 07:50 0.84846 +0.00526 19.04 06:50 0.82527 +0.01174 19.04 05:50 0.77426 +0.0038 19.04 04:50 0.79426 -0.00058 19.04 03:50 0.8356 +0.00132 19.04 02:50 0.84106 +0.00054 19.04 01:50 0.83892 +0.00192 19.04 00:50 0.83546 +0.00215 18.04 23:50 0.83035 +0.00224 18.04 22:50 0.82759 +0.00066 18.04 21:50 0.81684 -0.00791 18.04 20:50 0.81464 -0.00089 18.04 19:50 0.82444 +0.00302 18.04 18:50 0.82401 -0.00347 18.04 17:50 0.82783 +0.00522 18.04 16:50 0.80447 -0.00191 18.04 15:50 0.80763 +0.00139 18.04 14:50 0.8184 +0.00067 18.04 13:50 0.80554 +0.00763 18.04 12:50 0.80577 -6.0E-5 18.04 11:50 0.80926 +0.00055 18.04 10:50 0.79817 +0.00264 18.04 09:50 0.79836 -0.00077 18.04 08:50 0.82056 -0.00231 18.04 07:50 0.82116 +0.00193 18.04 06:50 0.82416 -0.00042 18.04 05:50 0.82552 -0.00071 18.04 04:50 0.82754 +0.00919 18.04 03:50 0.81267 +0.00222 18.04 02:50 0.82268 -0.00588 18.04 01:50 0.82937 +0.0004 18.04 00:50 0.82849 -0.00847 17.04 23:50 0.82393 -
* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
мин: 0.77426макс: 1.5394за месяц:
Таблица изменений курса yield guild games : показать0.99219 Дата Курс +/- 23.04.2024 0.94376 -0.01206 22.04.2024 0.95582 +0.00212 21.04.2024 0.9537 +0.05273 20.04.2024 0.90097 +0.04568 19.04.2024 0.85529 +0.03404 18.04.2024 0.82125 -0.00721 17.04.2024 0.82846 -0.02966 16.04.2024 0.85812 -0.00333 15.04.2024 0.86145 -0.00653 14.04.2024 0.86798 -0.09724 13.04.2024 0.96522 -0.20418 12.04.2024 1.1694 -0.088 11.04.2024 1.2574 -0.014 10.04.2024 1.2714 -0.0725 09.04.2024 1.3439 -0.0044 08.04.2024 1.3483 +0.0215 07.04.2024 1.3268 +0.0009 06.04.2024 1.3259 -0.0245 05.04.2024 1.3504 +0.1203 04.04.2024 1.2301 -0.019 03.04.2024 1.2491 -0.1565 02.04.2024 1.4056 -0.1338 01.04.2024 1.5394 +0.0148 31.03.2024 1.5246 +0.2321 30.03.2024 1.2925 +0.1163 29.03.2024 1.1762 -0.0315 28.03.2024 1.2077 +0.0059 27.03.2024 1.2018 -0.036 26.03.2024 1.2378 +0.0746 25.03.2024 1.1632 +0.21136 24.03.2024 0.95184 -
* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
Таблица изменений курса yield guild games : показать
Дата Курс +/- 23.04.2024 0.94376 -0.01206 22.04.2024 0.95582 +0.00212 21.04.2024 0.9537 +0.05273 20.04.2024 0.90097 +0.04568 19.04.2024 0.85529 +0.03404 18.04.2024 0.82125 -0.00721 17.04.2024 0.82846 -0.02966 16.04.2024 0.85812 -0.00333 15.04.2024 0.86145 -0.00653 14.04.2024 0.86798 -0.09724 13.04.2024 0.96522 -0.20418 12.04.2024 1.1694 -0.088 11.04.2024 1.2574 -0.014 10.04.2024 1.2714 -0.0725 09.04.2024 1.3439 -0.0044 08.04.2024 1.3483 +0.0215 07.04.2024 1.3268 +0.0009 06.04.2024 1.3259 -0.0245 05.04.2024 1.3504 +0.1203 04.04.2024 1.2301 -0.019 03.04.2024 1.2491 -0.1565 02.04.2024 1.4056 -0.1338 01.04.2024 1.5394 +0.0148 31.03.2024 1.5246 +0.2321 30.03.2024 1.2925 +0.1163 29.03.2024 1.1762 -0.0315 28.03.2024 1.2077 +0.0059 27.03.2024 1.2018 -0.036 26.03.2024 1.2378 +0.0746 25.03.2024 1.1632 +0.21136 24.03.2024 0.95184 -0.00524 23.03.2024 0.95708 +0.12042 22.03.2024 0.83666 +0.03094 21.03.2024 0.80572 +0.05237 20.03.2024 0.75335 +0.01961 19.03.2024 0.73374 -0.0867 18.03.2024 0.82044 -0.00514 17.03.2024 0.82558 -0.0307 16.03.2024 0.85628 -0.00999 15.03.2024 0.86627 -0.04668 14.03.2024 0.91295 -0.05816 13.03.2024 0.97111 -0.02263 12.03.2024 0.99374 -0.04586 11.03.2024 1.0396 -0.0263 10.03.2024 1.0659 +0.24707 09.03.2024 0.81883 +0.16618 08.03.2024 0.65265 +0.0029 07.03.2024 0.64975 +0.05141 06.03.2024 0.59834 -0.04307 05.03.2024 0.64141 -0.02996 04.03.2024 0.67137 -0.02677 03.03.2024 0.69814 -0.00749 02.03.2024 0.70563 -0.00818 01.03.2024 0.71381 +0.06645 29.02.2024 0.64736 +0.04929 28.02.2024 0.59807 +0.01288 27.02.2024 0.58519 +0.01882 26.02.2024 0.56637 +0.03692 25.02.2024 0.52945 +0.00092 24.02.2024 0.52853 +0.01703 23.02.2024 0.5115 -0.0023 22.02.2024 0.5138 +0.00358 21.02.2024 0.51022 -0.02858 20.02.2024 0.5388 +0.00038 19.02.2024 0.53842 +0.01944 18.02.2024 0.51898 +0.01712 17.02.2024 0.50186 -0.00695 16.02.2024 0.50881 +0.01473 15.02.2024 0.49408 +0.00763 14.02.2024 0.48645 +0.01986 13.02.2024 0.46659 +0.00788 12.02.2024 0.45871 -0.00024 11.02.2024 0.45895 +0.00794 10.02.2024 0.45101 +0.00578 09.02.2024 0.44523 +0.00847 08.02.2024 0.43676 +0.0104 07.02.2024 0.42636 -0.00151 06.02.2024 0.42787 +0.00188 05.02.2024 0.42599 +0.00159 04.02.2024 0.4244 -0.01788 03.02.2024 0.44228 -0.00344 02.02.2024 0.44572 +0.00229 01.02.2024 0.44343 -0.00342 31.01.2024 0.44685 -0.01736 30.01.2024 0.46421 +0.00636 29.01.2024 0.45785 +0.00523 28.01.2024 0.45262 -0.00548 27.01.2024 0.4581 +0.01006 26.01.2024 0.44804 +0.02249 25.01.2024 0.42555 +0.42555 24.01.2024 0