Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dolphin

    Все криптовалюты » Dolphin » Bitway

    Курс Dolphin (POD) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор POD - BTW / Обратный расчет: курс Bitway к Dolphin
    0
    10010

    Графики

    Динамика изменения курса dolphin относительно bitway, за 1 POD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23931
      макс: 0.35965
      за сутки:
        0.24657

      Таблица изменений курса dolphin : показать

      ДатаКурс+/-
      18.10 00:300.24657+0.0005
      18.10 00:200.24607-0.00108
      18.10 00:100.24715-0.00038
      18.10 00:000.24753+0.00027
      17.10 23:500.24726+0.00121
      17.10 23:400.24605+0.00226
      17.10 23:300.24379+0.00207
      17.10 23:200.24172+0.00016
      17.10 23:100.24156+0.00194
      17.10 23:030.23962+0.00028
      17.10 23:000.23934-0.00037
      17.10 22:500.23971+0.0004
      17.10 22:400.23931-0.00027
      17.10 22:300.23958-0.00155
      17.10 22:200.24113-0.00267
      17.10 22:100.2438+0.0004
      17.10 22:000.2434-0.00359
      17.10 21:500.24699+0.00241
      17.10 21:400.24458-0.00167
      17.10 21:300.24625+0.00119
      17.10 21:200.24506+0.00103
      17.10 21:100.24403-0.00069
      17.10 21:030.24472-0.00133
      17.10 21:000.24605-0.00351
      17.10 20:500.24956-0.00085
      17.10 20:400.25041+0.00089
      17.10 20:300.24952-0.00169
      17.10 20:200.25121-0.00719
      17.10 20:100.2584-0.00547
      17.10 20:000.26387+0.00059
      17.10 19:500.26328-0.00297
      17.10 19:400.26625+0.00475
      17.10 19:300.2615-0.00537
      17.10 19:200.26687-0.00522
      17.10 19:100.27209-0.00435
      17.10 19:030.27644-0.00206
      17.10 19:000.2785-0.00615
      17.10 18:500.28465-0.00886
      17.10 18:400.29351+0.00027
      17.10 18:300.29324+0.01151
      17.10 18:200.28173-0.00845
      17.10 18:100.29018+0.00943
      17.10 18:000.28075+0.01056
      17.10 17:500.27019+0.00757
      17.10 17:400.26262+0.00087
      17.10 17:300.26175-0.00022
      17.10 17:200.26197-0.00565
      17.10 17:100.26762-0.00801
      17.10 17:030.27563+0.00046
      17.10 17:000.27517+0.00033
      17.10 16:500.27484-0.0004
      17.10 16:400.27524+0.001
      17.10 16:300.27424-0.00148
      17.10 16:200.27572-0.00109
      17.10 16:100.27681-0.00323
      17.10 16:000.28004-0.00107
      17.10 15:500.28111+0.00188
      17.10 15:400.27923-0.0042
      17.10 15:300.28343+0.00122
      17.10 15:200.28221-0.00472
      17.10 15:100.28693-0.00172
      17.10 15:030.28865-0.00111
      17.10 15:000.28976-0.00782
      17.10 14:500.29758+0.00366
      17.10 14:400.29392+0.00845
      17.10 14:300.28547-0.00336
      17.10 14:200.28883-0.00246
      17.10 14:100.29129-0.01374
      17.10 14:000.30503+0.00054
      17.10 13:500.30449+0.00133
      17.10 13:400.30316-0.00139
      17.10 13:300.30455-0.00359
      17.10 13:200.30814-0.00108
      17.10 13:100.30922-0.00112
      17.10 13:030.31034-0.00074
      17.10 13:000.31108+0.0009
      17.10 12:500.31018+0.00059
      17.10 12:400.30959+0.00075
      17.10 12:300.30884-0.00327
      17.10 12:200.31211+0.00345
      17.10 12:100.30866+0.00028
      17.10 12:000.30838-0.00358
      17.10 11:500.31196+0.00154
      17.10 11:400.31042-0.01289
      17.10 11:300.32331+0.00232
      17.10 11:200.32099+0.00962
      17.10 11:100.31137+0.00508
      17.10 11:030.30629+0.00103
      17.10 11:000.30526+0.00105
      17.10 10:500.30421-0.00198
      17.10 10:400.30619-0.00075
      17.10 10:300.30694+0.00011
      17.10 10:200.30683+0.00099
      17.10 10:100.30584+0.00061
      17.10 10:000.30523+0.00037
      17.10 09:500.30486-0.00077
      17.10 09:400.30563+0.00243
      17.10 09:300.3032+0.00081
      17.10 09:200.30239-0.00181
      17.10 09:100.3042+0.00291
      17.10 09:030.30129+0.0015
      17.10 09:000.29979-0.00092
      17.10 08:500.30071+0.00028
      17.10 08:400.30043-0.00473
      17.10 08:300.30516-0.00073
      17.10 08:200.30589-0.00088
      17.10 08:100.30677-0.00096
      17.10 08:000.30773+0.00338
      17.10 07:500.30435-0.00248
      17.10 07:400.30683+0.0047
      17.10 07:300.30213+0.00209
      17.10 07:200.30004-0.00257
      17.10 07:100.30261-0.00166
      17.10 07:030.30427+0.00036
      17.10 07:000.30391-0.00526
      17.10 06:500.30917-0.00377
      17.10 06:400.31294-0.00119
      17.10 06:300.31413+0.00713
      17.10 06:200.307-0.00077
      17.10 06:100.30777-0.00599
      17.10 06:000.31376-2.0E-5
      17.10 05:500.31378-0.00101
      17.10 05:400.31479-0.00155
      17.10 05:300.31634-0.00688
      17.10 05:200.32322+0.00178
      17.10 05:100.32144-0.00127
      17.10 05:030.32271-0.00151
      17.10 05:000.32422-0.00199
      17.10 04:500.32621-0.00985
      17.10 04:400.33606+0.00187
      17.10 04:300.33419-0.00539
      17.10 04:200.33958-0.00419
      17.10 04:100.34377-0.00132
      17.10 04:000.34509-0.00633
      17.10 03:500.35142-0.00245
      17.10 03:400.35387-0.00144
      17.10 03:300.35531-0.00045
      17.10 03:200.35576+0.00225
      17.10 03:100.35351-0.00299
      17.10 03:030.3565+0.00334
      17.10 03:000.35316-0.00189
      17.10 02:500.35505+0.001
      17.10 02:400.35405+5.0E-5
      17.10 02:300.354+0.0008
      17.10 02:200.3532-0.00195
      17.10 02:100.35515-0.0045
      17.10 02:000.35965+0.00117
      17.10 01:500.35848+0.00293
      17.10 01:400.35555-0.0036
      17.10 01:300.35915+0.00613
      17.10 01:200.35302+0.00382
      17.10 01:100.3492+0.00296
      17.10 01:030.34624-0.00069
      17.10 01:000.34693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23931
      макс: 0.44908
      за неделю:
        0.24657

      Таблица изменений курса dolphin : показать

      ДатаКурс+/-
      18.10 00:300.24657+0.00027
      17.10 23:500.24726-0.00037
      17.10 22:500.23971-0.00359
      17.10 21:500.24699-0.00351
      17.10 20:500.24956+0.00059
      17.10 19:500.26328-0.00615
      17.10 18:500.28465+0.01056
      17.10 17:500.27019+0.00033
      17.10 16:500.27484-0.00107
      17.10 15:500.28111-0.00782
      17.10 14:500.29758+0.00054
      17.10 13:500.30449+0.0009
      17.10 12:500.31018-0.00358
      17.10 11:500.31196+0.00105
      17.10 10:500.30421+0.00037
      17.10 09:500.30486-0.00092
      17.10 08:500.30071+0.00338
      17.10 07:500.30435-0.00526
      17.10 06:500.30917-2.0E-5
      17.10 05:500.31378-0.00199
      17.10 04:500.32621-0.00633
      17.10 03:500.35142-0.00189
      17.10 02:500.35505+0.00117
      17.10 01:500.35848+0.00364
      17.10 00:500.34329-0.00034
      16.10 23:500.34397-0.00114
      16.10 22:500.35087+0.00431
      16.10 21:500.35258+0.00214
      16.10 20:500.35692+0.00816
      16.10 19:500.35938-0.00226
      16.10 18:500.35474+0.00125
      16.10 17:500.35202-0.00454
      16.10 16:500.36427-0.00884
      16.10 15:500.40505-0.01111
      16.10 14:500.41975+0.01285
      16.10 13:500.35983+0.00624
      16.10 12:500.34429-0.00537
      16.10 11:500.33798-0.01386
      16.10 10:500.36568+0.01009
      16.10 09:500.34594-0.00049
      16.10 08:500.34169+0.00261
      16.10 07:500.34368+0.00203
      16.10 06:500.36303-0.01163
      16.10 05:500.37193-0.00643
      16.10 04:500.3893-0.00707
      16.10 03:500.39513+0.00089
      16.10 02:500.40077+0.00617
      16.10 01:500.368+0.00485
      16.10 00:500.35502+0.0008
      15.10 23:500.35794-0.00402
      15.10 22:500.36287+0.00012
      15.10 21:500.36352-7.0E-5
      15.10 20:500.37126+0.0002
      15.10 19:500.37047+0.00273
      15.10 18:500.36549+0.0004
      15.10 17:500.35433+0.00028
      15.10 16:500.33408+0.00229
      15.10 15:500.34352+0.00311
      15.10 14:500.36765+0.00158
      15.10 13:500.35753-0.002
      15.10 12:500.34837+0.0079
      15.10 11:500.33789+0.00102
      15.10 10:500.3531+0.01498
      15.10 09:300.35514+0.00061
      15.10 08:500.33091+0.0011
      15.10 07:500.32109+0.00049
      15.10 06:500.34624+5.0E-5
      15.10 05:500.32445-0.00217
      15.10 04:500.32554-0.00679
      15.10 03:500.32819-0.0008
      15.10 02:500.30958-0.00272
      15.10 01:500.30942+0.00511
      15.10 00:500.30481-0.00487
      14.10 23:500.32249+0.00093
      14.10 22:500.33225+7.0E-5
      14.10 21:500.33264+0.00744
      14.10 20:500.33134+0.00507
      14.10 19:500.30456-0.00348
      14.10 18:500.30727+0.0022
      14.10 17:500.29179+0.00637
      14.10 16:500.30397+0.01766
      14.10 15:500.30487-0.00297
      14.10 14:500.28586-0.00342
      14.10 13:500.28709-0.00129
      14.10 12:500.28179-0.00131
      14.10 11:500.27825+0.00235
      14.10 10:500.26319+0.00532
      14.10 09:500.26221-0.00162
      14.10 08:500.26101-0.00707
      14.10 07:500.28053+0.00274
      14.10 06:500.26541-0.0028
      14.10 05:500.31086-0.00886
      14.10 04:500.3254+0.005
      14.10 03:500.32633-0.00125
      14.10 02:500.33395+0.00033
      14.10 01:500.34628+0.00068
      14.10 00:500.34346-0.00107
      13.10 23:500.3438+0.00015
      13.10 22:500.34418+0.00259
      13.10 21:500.34428+0.00084
      13.10 20:500.34957+0.0016
      13.10 19:500.34836-0.00202
      13.10 18:500.3438+0.0025
      13.10 17:500.34581+0.0015
      13.10 16:500.35176+0.00261
      13.10 15:500.35271+0.0016
      13.10 14:500.3613+0.0088
      13.10 13:500.35838-0.00727
      13.10 12:500.36917-0.00211
      13.10 11:500.37628+0.00246
      13.10 10:500.37504+0.0001
      13.10 09:500.37126-0.0015
      13.10 08:500.37102-0.00016
      13.10 07:500.36695+0.00182
      13.10 06:500.37617+0.00081
      13.10 05:500.37339+0.00176
      13.10 04:500.37137+0.00585
      13.10 03:500.38553+0.01078
      13.10 02:500.39572+0.00071
      13.10 01:500.39709+0.00385
      13.10 00:500.38755+0.0016
      12.10 23:500.3816-0.00687
      12.10 22:500.39803-0.00602
      12.10 21:500.40376+0.00237
      12.10 20:500.3875+0.00214
      12.10 19:500.37454+0.00037
      12.10 18:500.37296+0.00464
      12.10 17:500.3702+0.00158
      12.10 16:500.3826-0.00247
      12.10 15:590.37971-0.00139
      12.10 14:500.39983+0.00962
      12.10 13:500.40694+0.00219
      12.10 12:500.41816-0.00116
      12.10 11:500.41549-0.0032
      12.10 10:500.41441-0.0022
      12.10 09:500.42642+0.00293
      12.10 08:500.42622-0.00918
      12.10 07:500.44908+0.00429
      12.10 06:500.42156+0.00049
      12.10 05:500.41569+0.00311
      12.10 04:500.42868+0.04196
      12.10 03:500.37817+0.00132
      12.10 02:500.38205-0.00052
      12.10 01:500.3879-0.00197
      12.10 00:500.38632-0.0022
      11.10 23:500.38823+0.00398
      11.10 22:500.3853-0.00252
      11.10 21:500.37981+0.00206
      11.10 20:500.37987+0.0096
      11.10 19:500.35657+0.001
      11.10 18:500.35586-3.0E-5
      11.10 17:500.34997+0.0005
      11.10 16:500.35237-0.00051
      11.10 15:500.35042+8.0E-5
      11.10 14:500.35131-0.00181
      11.10 13:500.35972-0.0052
      11.10 12:500.36458-0.00138
      11.10 11:500.38299-0.00416
      11.10 10:500.39473-0.00265
      11.10 09:500.43213-0.00027
      11.10 08:500.35297-0.00642
      11.10 07:500.3593-0.00193
      11.10 06:500.37296-0.00035
      11.10 05:500.37347+0.00026
      11.10 04:500.37661-0.00212
      11.10 03:500.38177+0.00127
      11.10 02:500.38232-0.00194
      11.10 01:500.38167+0.00027
      11.10 00:500.38062
    • * на графике представлен средесуточный курс dolphin в течение последних 30 дней.
      мин: 0.23931
      макс: 0.76723
      за месяц:
        0.24657
      Таблица изменений курса dolphin : показать
      ДатаКурс+/-
      16.10.20260.36159+0.01142
      15.10.20260.35017+0.0541
      14.10.20260.29607-0.06365
      13.10.20260.35972-0.04188
      12.10.20260.4016+0.02897
      11.10.20260.37263-0.00524
      10.10.20260.37787-0.01872
      09.10.20260.39659-0.05511
      08.10.20260.4517-0.10717
      07.10.20260.55887-0.09039
      06.10.20260.64926-0.03605
      05.10.20260.68531-0.08192
      04.10.20260.76723+0.3145
      02.10.20260.45273
    • * на графике представлен средесуточный курс dolphin в течение последних 3 месяцев.
      мин: 0.23931
      макс: 0.76723
      за квартал:
        0.24657
      Таблица изменений курса dolphin : показать
      ДатаКурс+/-
      16.10.20260.36159+0.01142
      15.10.20260.35017+0.0541
      14.10.20260.29607-0.06365
      13.10.20260.35972-0.04188
      12.10.20260.4016+0.02897
      11.10.20260.37263-0.00524
      10.10.20260.37787-0.01872
      09.10.20260.39659-0.05511
      08.10.20260.4517-0.10717
      07.10.20260.55887-0.09039
      06.10.20260.64926-0.03605
      05.10.20260.68531-0.08192
      04.10.20260.76723+0.3145
      02.10.20260.45273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.