Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к DoubleZero

    Все криптовалюты » Китайский юань » DoubleZero

    Курс DoubleZero (2Z) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 15:10:02
    Стоимость DoubleZero (2Z) на текущий момент составляет 0.37864 CNY, а общий объем торгов за 24 часа – 12 596 297 CNY. Рыночная капитализация составляет 1 314 402 475 CNY. За последние 24 часа курс DoubleZero относительно китайского юаня снизился на -0.29%. Изменение за неделю составило -9.41%.

    =
    Калькулятор 2Z - CNY / Обратный расчет: курс китайского юаня к DoubleZero
    Покупать 2Z?Продавать 2Z?
    50%50%

    Графики

    Динамика изменения курса doublezero относительно китайского юаня, за 1 2Z:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37318
      макс: 0.38258
      за сутки:
      0.37864  

      Таблица изменений курса doublezero : показать

      ДатаКурс+/-
      31.07 15:100.37864+0.00012
      31.07 15:040.37852-0.0004
      31.07 15:000.37892+0.00166
      31.07 14:500.37726-0.00012
      31.07 14:400.37738-0.00046
      31.07 14:300.37784+0.00029
      31.07 14:200.37755-0.00089
      31.07 14:100.37844-1.0E-5
      31.07 14:000.37845-5.0E-5
      31.07 13:500.3785-0.00037
      31.07 13:400.37887+0.0021
      31.07 13:300.37677+0.00037
      31.07 13:200.3764+0.00134
      31.07 13:100.37506-0.00075
      31.07 13:030.37581-
      31.07 13:000.37581-0.00049
      31.07 12:500.3763+0.00018
      31.07 12:400.37612-0.00043
      31.07 12:300.37655-0.00101
      31.07 12:200.37756-0.00044
      31.07 12:100.378+0.00055
      31.07 12:000.37745-0.00096
      31.07 11:500.37841-0.00134
      31.07 11:400.37975-0.00012
      31.07 11:300.37987-0.00035
      31.07 11:200.38022-0.00046
      31.07 11:100.38068+0.00058
      31.07 11:030.3801-
      31.07 11:000.3801+0.00107
      31.07 10:500.37903-5.0E-5
      31.07 10:400.37908+0.00024
      31.07 10:300.37884-0.00018
      31.07 10:200.37902-0.00148
      31.07 10:100.3805-0.00111
      31.07 10:000.38161+0.00056
      31.07 09:500.38105-0.00072
      31.07 09:400.38177+0.00295
      31.07 09:300.37882+0.00041
      31.07 09:200.37841-0.00038
      31.07 09:100.37879+0.00033
      31.07 09:030.37846-0.00047
      31.07 09:000.37893-0.00032
      31.07 08:500.37925-0.00047
      31.07 08:400.37972-0.00094
      31.07 08:300.38066+0.00293
      31.07 08:200.37773+0.00268
      31.07 08:100.37505+0.00149
      31.07 08:000.37356+0.00038
      31.07 07:500.37318-0.00095
      31.07 07:400.37413-6.0E-5
      31.07 07:300.37419-5.0E-5
      31.07 07:200.37424-0.00057
      31.07 07:100.37481+0.00033
      31.07 07:030.37448-0.00025
      31.07 07:000.37473-0.00026
      31.07 06:500.37499+0.0001
      31.07 06:400.37489-0.00033
      31.07 06:300.37522+0.00081
      31.07 06:200.37441+9.0E-5
      31.07 06:100.37432-0.00051
      31.07 06:000.37483-0.00057
      31.07 05:500.3754-0.00047
      31.07 05:400.37587+0.00024
      31.07 05:300.37563+0.00055
      31.07 05:200.37508-0.00013
      31.07 05:100.37521-0.00025
      31.07 05:030.37546-5.0E-5
      31.07 05:000.37551-0.00101
      31.07 04:500.37652-0.00088
      31.07 04:450.3774-0.00139
      31.07 04:300.37879+0.00054
      31.07 04:200.37825-0.00018
      31.07 04:100.37843+0.00112
      31.07 04:000.37731+0.00146
      31.07 03:500.37585-0.0007
      31.07 03:400.37655+8.0E-5
      31.07 03:300.37647-2.0E-5
      31.07 03:200.37649+0.00065
      31.07 03:100.37584+0.00101
      31.07 03:030.37483-2.0E-5
      31.07 03:000.37485-0.00013
      31.07 02:500.37498-0.00212
      31.07 02:400.3771+0.00022
      31.07 02:300.37688+0.00013
      31.07 02:200.37675+4.0E-5
      31.07 02:100.37671-0.00073
      31.07 02:000.37744-0.00011
      31.07 01:500.37755+1.0E-5
      31.07 01:400.37754+0.00018
      31.07 01:300.37736+0.00062
      31.07 01:200.37674-0.00111
      31.07 01:100.37785+7.0E-5
      31.07 01:030.37778-0.00016
      31.07 01:000.37794-0.00023
      31.07 00:500.37817+0.00022
      31.07 00:400.37795+5.0E-5
      31.07 00:300.3779+1.0E-5
      31.07 00:200.37789+0.00135
      31.07 00:100.37654-0.00045
      31.07 00:000.37699+0.00019
      30.07 23:500.3768+0.00011
      30.07 23:400.37669-0.00052
      30.07 23:300.37721+5.0E-5
      30.07 23:200.37716-0.00074
      30.07 23:100.3779+0.00062
      30.07 23:030.37728+4.0E-5
      30.07 23:000.37724+0.0003
      30.07 22:500.37694-3.0E-5
      30.07 22:400.37697+0.00025
      30.07 22:300.37672+9.0E-5
      30.07 22:200.37663-0.00045
      30.07 22:100.37708-0.00013
      30.07 22:000.37721+0.0001
      30.07 21:500.37711-8.0E-5
      30.07 21:400.37719-0.00036
      30.07 21:300.37755-8.0E-5
      30.07 21:200.37763-0.00097
      30.07 21:100.3786+9.0E-5
      30.07 21:030.37851+3.0E-5
      30.07 21:000.37848-0.00043
      30.07 20:500.37891+0.00094
      30.07 20:400.37797+0.00039
      30.07 20:300.37758+0.00107
      30.07 20:200.37651-0.00015
      30.07 20:100.37666-0.00112
      30.07 20:000.37778-3.0E-5
      30.07 19:500.37781-0.00116
      30.07 19:400.37897+1.0E-5
      30.07 19:300.37896-0.00052
      30.07 19:200.37948-0.0009
      30.07 19:100.38038+0.00093
      30.07 19:030.37945+0.00011
      30.07 19:000.37934+0.00074
      30.07 18:500.3786+0.00038
      30.07 18:400.37822-0.00083
      30.07 18:300.37905-0.00048
      30.07 18:200.37953-0.00121
      30.07 18:100.38074-0.0009
      30.07 18:000.38164-0.00041
      30.07 17:500.38205-0.00053
      30.07 17:400.38258+0.00011
      30.07 17:300.38247+0.00092
      30.07 17:200.38155-9.0E-5
      30.07 17:100.38164+0.00017
      30.07 17:030.38147+0.00052
      30.07 17:000.38095+0.0014
      30.07 16:500.37955+0.00097
      30.07 16:400.37858-0.00035
      30.07 16:300.37893-0.00041
      30.07 16:200.37934-0.00037
      30.07 16:100.37971-5.0E-5
      30.07 16:000.37976
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36901
      макс: 0.42497
      за неделю:
        0.37864

      Таблица изменений курса doublezero : показать

      ДатаКурс+/-
      31.07 15:100.37864+0.00166
      31.07 14:500.37726-5.0E-5
      31.07 13:500.3785-0.00049
      31.07 12:500.3763-0.00096
      31.07 11:500.37841+0.00107
      31.07 10:500.37903+0.00056
      31.07 09:500.38105-0.00032
      31.07 08:500.37925+0.00038
      31.07 07:500.37318-0.00026
      31.07 06:500.37499-0.00057
      31.07 05:500.3754-0.00101
      31.07 04:500.37652+0.00146
      31.07 03:500.37585-0.00013
      31.07 02:500.37498-0.00011
      31.07 01:500.37755-0.00023
      31.07 00:500.37817+0.00019
      30.07 23:500.3768+0.0003
      30.07 22:500.37694+0.0001
      30.07 21:500.37711-0.00043
      30.07 20:500.37891-3.0E-5
      30.07 19:500.37781+0.00074
      30.07 18:500.3786-0.00041
      30.07 17:500.38205+0.0014
      30.07 16:500.37955-0.00023
      30.07 15:500.37999+0.00044
      30.07 14:500.37895-0.00098
      30.07 13:500.38077+1.0E-5
      30.07 12:500.38063+0.00028
      30.07 11:500.38213-0.00104
      30.07 10:500.38315-0.0016
      30.07 08:400.3843-0.00061
      30.07 07:500.38485-0.00064
      30.07 06:500.3884+0.00349
      30.07 05:500.38502+0.00062
      30.07 04:500.38002+0.00047
      30.07 03:500.37384+0.00033
      30.07 02:500.37547+8.0E-5
      30.07 01:500.37468+0.00071
      30.07 00:500.37324-0.00055
      29.07 23:500.36901+0.00018
      29.07 22:500.37039-0.00079
      29.07 21:500.37557+0.00192
      29.07 20:500.37451+0.00055
      29.07 19:500.37513-0.00117
      29.07 18:500.377+0.00048
      29.07 17:500.3789-0.00103
      29.07 16:500.38255+0.00023
      29.07 15:500.3821-0.00014
      29.07 14:500.38269-0.00035
      29.07 13:500.38395+0.00015
      29.07 12:500.39016-0.00042
      29.07 11:500.38882-0.00029
      29.07 10:500.38984-0.00101
      29.07 09:500.39346-0.00034
      29.07 08:500.3943+0.00115
      29.07 07:500.39026-0.00128
      29.07 06:500.39236-0.00108
      29.07 05:500.39806-0.00018
      29.07 04:500.39772-0.00031
      29.07 03:500.40009-0.00018
      29.07 02:500.39928-0.00077
      29.07 01:500.39745+0.00012
      29.07 00:500.39902-7.0E-5
      28.07 23:500.39915-8.0E-5
      28.07 22:500.39978-0.00066
      28.07 21:500.40022+0.00066
      28.07 20:500.3995+0.00145
      28.07 19:500.40292-0.00026
      28.07 18:500.40022+1.0E-5
      28.07 17:500.3954+0.00205
      28.07 16:500.39253-8.0E-5
      28.07 15:500.39724+0.00021
      28.07 14:500.39403-0.00027
      28.07 13:500.39484-0.00053
      28.07 12:500.39354-0.00046
      28.07 11:500.39564-0.00022
      28.07 10:500.39595+0.0023
      28.07 09:500.39573-1.0E-5
      28.07 08:500.39639+0.00039
      28.07 07:500.39567-3.0E-5
      28.07 06:500.39563+0.00067
      28.07 05:500.39593+9.0E-5
      28.07 04:500.39544-0.00065
      28.07 03:500.39708+0.00057
      28.07 02:500.39774-0.00275
      28.07 01:500.40065-0.00011
      28.07 00:500.40569+0.00013
      27.07 23:500.40658+0.00042
      27.07 22:500.40541-0.00101
      27.07 21:500.40548-0.00078
      27.07 20:500.40847-0.00094
      27.07 19:500.40874-0.00192
      27.07 18:500.41011+0.00281
      27.07 17:500.4056-0.00156
      27.07 16:500.4159+0.00013
      27.07 15:500.41577+6.0E-5
      27.07 14:500.41603+0.00018
      27.07 13:500.41721-0.00039
      27.07 12:500.41709-0.00063
      27.07 11:500.41418+0.00031
      27.07 10:500.41485-0.00034
      27.07 09:500.4157-7.0E-5
      27.07 08:500.41727-0.00016
      27.07 07:500.41905-0.00145
      27.07 06:500.42373-0.00016
      27.07 05:500.41824+8.0E-5
      27.07 04:500.41638+0.00018
      27.07 03:500.41463-0.00035
      27.07 02:500.41515+0.00022
      27.07 01:500.41792+0.00017
      27.07 00:500.41542-1.0E-5
      26.07 23:500.41494-0.00015
      26.07 22:500.41637-8.0E-5
      26.07 21:500.41655+0.00017
      26.07 20:500.41786-0.00072
      26.07 19:500.41948-0.00015
      26.07 18:500.42004-
      26.07 17:500.4195-5.0E-5
      26.07 16:500.41942-0.00048
      26.07 15:500.4209-0.00063
      26.07 14:500.4216-0.00046
      26.07 13:500.42293-0.00021
      26.07 12:500.42301-0.00033
      26.07 11:500.42443-0.00038
      26.07 10:500.42381-0.00074
      26.07 09:500.42497+0.00365
      26.07 08:500.4203+0.0005
      26.07 07:500.42072+0.00032
      26.07 06:500.42037+0.00029
      26.07 05:500.41917+1.0E-5
      26.07 04:500.41939-0.00038
      26.07 03:500.41894+0.00017
      26.07 02:500.41842-0.0002
      26.07 01:500.42038+4.0E-5
      26.07 00:500.42053-0.00017
      25.07 23:500.42122-0.00014
      25.07 22:500.42054-0.00012
      25.07 21:500.42083-0.00037
      25.07 20:500.42263-0.00012
      25.07 19:500.42091-0.00087
      25.07 18:500.42226+0.00201
      25.07 17:500.41745-0.00032
      25.07 16:500.4176-0.00066
      25.07 15:500.4176-0.00112
      25.07 14:500.41866+8.0E-5
      25.07 13:500.41608-0.00022
      25.07 12:500.41532-0.00193
      25.07 11:500.41597-0.00043
      25.07 10:500.41456-0.00013
      25.07 09:500.41475+7.0E-5
      25.07 08:500.41492-0.00069
      25.07 07:500.41821-0.00131
      25.07 06:500.42256-0.00092
      25.07 05:500.42161-0.00144
      25.07 04:500.42337+0.00077
      25.07 03:500.41555-0.0001
      25.07 02:500.41272-9.0E-5
      25.07 01:500.41202-0.00069
      25.07 00:500.41127+6.0E-5
      24.07 23:500.41175-3.0E-5
      24.07 22:500.41163+0.00062
      24.07 21:500.41118-5.0E-5
      24.07 20:500.41303+0.00025
      24.07 19:500.41121-0.00042
      24.07 18:500.41272+0.00189
      24.07 17:500.41063-0.00136
      24.07 16:500.41395-0.00116
      24.07 15:500.41797
    • * на графике представлен средесуточный курс doublezero в течение последних 30 дней.
      мин: 0.36901
      макс: 0.49089
      за месяц:
        0.37864
      Таблица изменений курса doublezero : показать
      ДатаКурс+/-
      30.07.20260.37996-0.00315
      29.07.20260.38311-0.01398
      28.07.20260.39709-0.01443
      27.07.20260.41152-0.00813
      26.07.20260.41965+0.00083
      25.07.20260.41882+0.00368
      24.07.20260.41514-0.00875
      23.07.20260.42389-0.01181
      22.07.20260.4357-0.00578
      21.07.20260.44148+0.00322
      20.07.20260.43826-0.0042
      19.07.20260.44246+0.0012
      18.07.20260.44126-0.00318
      17.07.20260.44444-0.01733
      16.07.20260.46177-0.02207
      15.07.20260.48384+0.00947
      14.07.20260.47437-0.00977
      13.07.20260.48414-0.00675
      12.07.20260.49089+0.0059
      11.07.20260.48499-6.0E-5
      10.07.20260.48505-0.00169
      09.07.20260.48674+0.00046
      08.07.20260.48628-0.00332
      07.07.20260.4896+0.00992
      06.07.20260.47968+0.00267
      05.07.20260.47701+0.0173
      04.07.20260.45971+0.00463
      03.07.20260.45508+0.00574
      02.07.20260.44934+0.01324
      01.07.20260.4361+0.02179
      30.06.20260.41431
    • * на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.
      мин: 0.36901
      макс: 0.76229
      за квартал:
        0.37864
      Таблица изменений курса doublezero : показать
      ДатаКурс+/-
      30.07.20260.37996-0.00315
      29.07.20260.38311-0.01398
      28.07.20260.39709-0.01443
      27.07.20260.41152-0.00813
      26.07.20260.41965+0.00083
      25.07.20260.41882+0.00368
      24.07.20260.41514-0.00875
      23.07.20260.42389-0.01181
      22.07.20260.4357-0.00578
      21.07.20260.44148+0.00322
      20.07.20260.43826-0.0042
      19.07.20260.44246+0.0012
      18.07.20260.44126-0.00318
      17.07.20260.44444-0.01733
      16.07.20260.46177-0.02207
      15.07.20260.48384+0.00947
      14.07.20260.47437-0.00977
      13.07.20260.48414-0.00675
      12.07.20260.49089+0.0059
      11.07.20260.48499-6.0E-5
      10.07.20260.48505-0.00169
      09.07.20260.48674+0.00046
      08.07.20260.48628-0.00332
      07.07.20260.4896+0.00992
      06.07.20260.47968+0.00267
      05.07.20260.47701+0.0173
      04.07.20260.45971+0.00463
      03.07.20260.45508+0.00574
      02.07.20260.44934+0.01324
      01.07.20260.4361+0.02179
      30.06.20260.41431-0.01415
      29.06.20260.42846-0.0047
      28.06.20260.43316-0.00713
      27.06.20260.44029-0.00525
      26.06.20260.44554+0.00235
      25.06.20260.44319-0.00849
      24.06.20260.45168-0.02076
      23.06.20260.47244-0.02456
      22.06.20260.497-0.00928
      21.06.20260.50628+0.0393
      20.06.20260.46698-0.02514
      19.06.20260.49212-0.00068
      18.06.20260.4928-0.01038
      17.06.20260.50318+0.02251
      16.06.20260.48067-0.0082
      15.06.20260.48887+0.01674
      14.06.20260.47213-0.003
      13.06.20260.47513+0.0092
      12.06.20260.46593-0.00686
      11.06.20260.47279+0.00239
      10.06.20260.4704-0.01502
      09.06.20260.48542-0.00712
      08.06.20260.49254+0.01947
      07.06.20260.47307+0.00583
      06.06.20260.46724-0.01828
      05.06.20260.48552-0.03548
      04.06.20260.521-0.0196
      03.06.20260.5406-0.0187
      02.06.20260.5593-0.03967
      01.06.20260.59897-0.02053
      31.05.20260.6195-0.00132
      30.05.20260.62082+0.01894
      29.05.20260.60188-0.00291
      28.05.20260.60479-0.04067
      27.05.20260.64546-0.00611
      26.05.20260.65157-0.04191
      25.05.20260.69348-0.02351
      24.05.20260.71699-0.01668
      23.05.20260.73367-0.02804
      22.05.20260.76171-0.00058
      21.05.20260.76229+0.10603
      20.05.20260.65626+0.04598
      19.05.20260.61028+0.00703
      18.05.20260.60325-0.00873
      17.05.20260.61198-0.00445
      16.05.20260.61643-0.04579
      15.05.20260.66222-0.05006
      14.05.20260.71228+0.00947
      13.05.20260.70281-0.00475
      12.05.20260.70756-0.00407
      11.05.20260.71163+0.0134
      10.05.20260.69823+0.02179
      09.05.20260.67644+0.01796
      08.05.20260.65848+0.02418
      07.05.20260.6343-0.01056
      06.05.20260.64486+0.03482
      05.05.20260.61004+0.02791
      04.05.20260.58213+0.00566
      03.05.20260.57647+0.00788
      02.05.20260.56859+0.00735
      01.05.20260.56124

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.