Курсы криптовалют к DoubleZero

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Китайский юань » DoubleZero

Курс китайского юаня (CNY) к DoubleZero (2Z)

Обновлено: 31.07.2026 18:30:01


	=
Калькулятор CNY - 2Z / Обратный расчет: курс DoubleZero к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно doublezero, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6194

макс: 2.6797

за сутки:

2.6405

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:30	2.6405	+0.0054
31.07 18:20	2.6351	+0.0018
31.07 18:10	2.6333	-0.0071
31.07 18:00	2.6404	+0.007
31.07 17:50	2.6334	-0.0014
31.07 17:40	2.6348	-0.0117
31.07 17:30	2.6465	-0.0034
31.07 17:20	2.6499	-0.0101
31.07 17:10	2.66	+0.0146
31.07 17:03	2.6454	+0.0023
31.07 17:00	2.6431	+0.0034
31.07 16:50	2.6397	+0.0106
31.07 16:40	2.6291	-
31.07 16:30	2.6291	+0.0059
31.07 16:20	2.6232	+0.0012
31.07 16:10	2.622	+0.0004
31.07 16:00	2.6216	+0.002
31.07 15:50	2.6196	-0.011
31.07 15:40	2.6306	-0.0045
31.07 15:30	2.6351	-0.0004
31.07 15:28	2.6355	-
31.07 15:28	2.6355	-0.0056
31.07 15:10	2.6411	-0.0008
31.07 15:04	2.6419	+0.0028
31.07 15:00	2.6391	-0.0116
31.07 14:50	2.6507	+0.0008
31.07 14:40	2.6499	+0.0033
31.07 14:30	2.6466	-0.002
31.07 14:20	2.6486	+0.0062
31.07 14:10	2.6424	-
31.07 14:00	2.6424	+0.0004
31.07 13:50	2.642	+0.0026
31.07 13:40	2.6394	-0.0148
31.07 13:30	2.6542	-0.0025
31.07 13:20	2.6567	-0.0096
31.07 13:10	2.6663	+0.0054
31.07 13:03	2.6609	-
31.07 13:00	2.6609	+0.0034
31.07 12:50	2.6575	-0.0012
31.07 12:40	2.6587	+0.003
31.07 12:30	2.6557	+0.0071
31.07 12:20	2.6486	+0.0031
31.07 12:10	2.6455	-0.0038
31.07 12:00	2.6493	+0.0067
31.07 11:50	2.6426	+0.0093
31.07 11:40	2.6333	+0.0008
31.07 11:30	2.6325	+0.0024
31.07 11:20	2.6301	+0.0033
31.07 11:10	2.6268	-0.0041
31.07 11:03	2.6309	-
31.07 11:00	2.6309	-0.0074
31.07 10:50	2.6383	+0.0003
31.07 10:40	2.638	-0.0017
31.07 10:30	2.6397	+0.0013
31.07 10:20	2.6384	+0.0103
31.07 10:10	2.6281	+0.0076
31.07 10:00	2.6205	-0.0038
31.07 09:50	2.6243	+0.0049
31.07 09:40	2.6194	-0.0204
31.07 09:30	2.6398	-0.0028
31.07 09:20	2.6426	+0.0026
31.07 09:10	2.64	-0.0023
31.07 09:03	2.6423	+0.0033
31.07 09:00	2.639	+0.0022
31.07 08:50	2.6368	+0.0033
31.07 08:40	2.6335	+0.0065
31.07 08:30	2.627	-0.0204
31.07 08:20	2.6474	-0.0189
31.07 08:10	2.6663	-0.0106
31.07 08:00	2.6769	-0.0028
31.07 07:50	2.6797	+0.0068
31.07 07:40	2.6729	+0.0004
31.07 07:30	2.6725	+0.0004
31.07 07:20	2.6721	+0.0041
31.07 07:10	2.668	-0.0024
31.07 07:03	2.6704	+0.0018
31.07 07:00	2.6686	+0.0019
31.07 06:50	2.6667	-0.0007
31.07 06:40	2.6674	+0.0023
31.07 06:30	2.6651	-0.0058
31.07 06:20	2.6709	-0.0006
31.07 06:10	2.6715	+0.0036
31.07 06:00	2.6679	+0.004
31.07 05:50	2.6639	+0.0034
31.07 05:40	2.6605	-0.0017
31.07 05:30	2.6622	-0.0039
31.07 05:20	2.6661	+0.0009
31.07 05:10	2.6652	+0.0018
31.07 05:03	2.6634	+0.0004
31.07 05:00	2.663	+0.0071
31.07 04:50	2.6559	+0.0062
31.07 04:45	2.6497	+0.0097
31.07 04:30	2.64	-0.0037
31.07 04:20	2.6437	+0.0012
31.07 04:10	2.6425	-0.0078
31.07 04:00	2.6503	-0.0103
31.07 03:50	2.6606	+0.0049
31.07 03:40	2.6557	-0.0005
31.07 03:30	2.6562	+0.0001
31.07 03:20	2.6561	-0.0046
31.07 03:10	2.6607	-0.0072
31.07 03:03	2.6679	+0.0002
31.07 03:00	2.6677	+0.0009
31.07 02:50	2.6668	+0.015
31.07 02:40	2.6518	-0.0015
31.07 02:30	2.6533	-0.0009
31.07 02:20	2.6542	-0.0004
31.07 02:10	2.6546	+0.0052
31.07 02:00	2.6494	+0.0007
31.07 01:50	2.6487	-
31.07 01:40	2.6487	-0.0013
31.07 01:30	2.65	-0.0043
31.07 01:20	2.6543	+0.0078
31.07 01:10	2.6465	-0.0005
31.07 01:03	2.647	+0.0011
31.07 01:00	2.6459	+0.0016
31.07 00:50	2.6443	-0.0016
31.07 00:40	2.6459	-0.0003
31.07 00:30	2.6462	-0.0001
31.07 00:20	2.6463	-0.0095
31.07 00:10	2.6558	+0.0032
31.07 00:00	2.6526	-0.0013
30.07 23:50	2.6539	-0.0008
30.07 23:40	2.6547	+0.0037
30.07 23:30	2.651	-0.0004
30.07 23:20	2.6514	+0.0052
30.07 23:10	2.6462	-0.0044
30.07 23:03	2.6506	-0.0003
30.07 23:00	2.6509	-0.0021
30.07 22:50	2.653	+0.0003
30.07 22:40	2.6527	-0.0018
30.07 22:30	2.6545	-0.0006
30.07 22:20	2.6551	+0.0032
30.07 22:10	2.6519	+0.0008
30.07 22:00	2.6511	-0.0006
30.07 21:50	2.6517	+0.0005
30.07 21:40	2.6512	+0.0026
30.07 21:30	2.6486	+0.0005
30.07 21:20	2.6481	+0.0068
30.07 21:10	2.6413	-0.0006
30.07 21:03	2.6419	-0.0003
30.07 21:00	2.6422	+0.003
30.07 20:50	2.6392	-0.0065
30.07 20:40	2.6457	-0.0027
30.07 20:30	2.6484	-0.0076
30.07 20:20	2.656	+0.0011
30.07 20:10	2.6549	+0.0078
30.07 20:00	2.6471	+0.0003
30.07 19:50	2.6468	+0.008
30.07 19:40	2.6388	-
30.07 19:30	2.6388	+0.0036
30.07 19:20	2.6352	+0.0062
30.07 19:10	2.629	-0.0064
30.07 19:03	2.6354	-0.0008
30.07 19:00	2.6362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3531

макс: 2.71

за неделю:

2.6405

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:30	2.6405	+0.007
31.07 17:50	2.6334	+0.0034
31.07 16:50	2.6397	+0.002
31.07 15:50	2.6196	-0.0116
31.07 14:50	2.6507	+0.0004
31.07 13:50	2.642	+0.0034
31.07 12:50	2.6575	+0.0067
31.07 11:50	2.6426	-0.0074
31.07 10:50	2.6383	-0.0038
31.07 09:50	2.6243	+0.0022
31.07 08:50	2.6368	-0.0028
31.07 07:50	2.6797	+0.0019
31.07 06:50	2.6667	+0.004
31.07 05:50	2.6639	+0.0071
31.07 04:50	2.6559	-0.0103
31.07 03:50	2.6606	+0.0009
31.07 02:50	2.6668	+0.0007
31.07 01:50	2.6487	+0.0016
31.07 00:50	2.6443	-0.0013
30.07 23:50	2.6539	-0.0021
30.07 22:50	2.653	-0.0006
30.07 21:50	2.6517	+0.003
30.07 20:50	2.6392	+0.0003
30.07 19:50	2.6468	-0.0051
30.07 18:50	2.6413	+0.0028
30.07 17:50	2.6175	-0.0097
30.07 16:50	2.6347	+0.0017
30.07 15:50	2.6316	-0.0031
30.07 14:50	2.6389	+0.0068
30.07 13:50	2.6262	-0.0001
30.07 12:50	2.6272	-0.0019
30.07 11:50	2.6169	+0.0072
30.07 10:50	2.6099	+0.0109
30.07 08:40	2.6021	+0.0041
30.07 07:50	2.5984	+0.0042
30.07 06:50	2.5747	-0.0232
30.07 05:50	2.5972	-0.0044
30.07 04:50	2.6315	-0.0033
30.07 03:50	2.6749	-0.0023
30.07 02:50	2.6633	-0.0006
30.07 01:50	2.669	-0.0052
30.07 00:50	2.6793	+0.004
29.07 23:50	2.71	-0.0013
29.07 22:50	2.6998	+0.0056
29.07 21:50	2.6626	-0.0136
29.07 20:50	2.6701	-0.004
29.07 19:50	2.6658	+0.0082
29.07 18:50	2.6525	-0.0033
29.07 17:50	2.6392	+0.0071
29.07 16:50	2.614	-0.0016
29.07 15:50	2.6171	+0.0009
29.07 14:50	2.6131	+0.0024
29.07 13:50	2.6045	-0.001
29.07 12:50	2.5631	+0.0028
29.07 11:50	2.5719	+0.0018
29.07 10:50	2.5652	+0.0065
29.07 09:50	2.5416	+0.0022
29.07 08:50	2.5361	-0.0075
29.07 07:50	2.5624	+0.0083
29.07 06:50	2.5487	+0.0068
29.07 05:50	2.5122	+0.0011
29.07 04:50	2.5144	+0.002
29.07 03:50	2.4994	+0.0012
29.07 02:50	2.5045	+0.0049
29.07 01:50	2.516	-0.0007
29.07 00:50	2.5061	+0.0004
28.07 23:50	2.5053	+0.0005
28.07 22:50	2.5014	+0.0041
28.07 21:50	2.4986	-0.0041
28.07 20:50	2.5031	-0.0089
28.07 19:50	2.4819	+0.0016
28.07 18:50	2.4987	-0.0001
28.07 17:50	2.5291	-0.0133
28.07 16:50	2.5476	+0.0005
28.07 15:50	2.5174	-0.0014
28.07 14:50	2.5379	+0.0017
28.07 13:50	2.5327	+0.0035
28.07 12:50	2.541	+0.003
28.07 11:50	2.5275	+0.0014
28.07 10:50	2.5256	-0.0146
28.07 09:50	2.527	+0.0002
28.07 08:50	2.5227	-0.0025
28.07 07:50	2.5274	+0.0002
28.07 06:50	2.5276	-0.0043
28.07 05:50	2.5257	-0.0005
28.07 04:50	2.5288	+0.0041
28.07 03:50	2.5184	-0.0036
28.07 02:50	2.5142	+0.0172
28.07 01:50	2.496	+0.0007
28.07 00:50	2.4649	-0.0008
27.07 23:50	2.4595	-0.0025
27.07 22:50	2.4666	+0.0062
27.07 21:50	2.4662	+0.0046
27.07 20:50	2.4482	+0.0056
27.07 19:50	2.4466	+0.0114
27.07 18:50	2.4384	-0.017
27.07 17:50	2.4655	+0.0091
27.07 16:50	2.4044	-0.0008
27.07 15:50	2.4052	-0.0003
27.07 14:50	2.4036	-0.0011
27.07 13:50	2.3969	+0.0023
27.07 12:50	2.3975	+0.0037
27.07 11:50	2.4144	-0.0018
27.07 10:50	2.4105	+0.0019
27.07 09:50	2.4056	+0.0003
27.07 08:50	2.3966	+0.0008
27.07 07:50	2.3864	+0.0081
27.07 06:50	2.36	+0.0009
27.07 05:50	2.391	-0.0005
27.07 04:50	2.4017	-0.0011
27.07 03:50	2.4118	+0.002
27.07 02:50	2.4088	-0.0013
27.07 01:50	2.3928	-0.001
27.07 00:50	2.4072	+0.0001
26.07 23:50	2.41	+0.0009
26.07 22:50	2.4017	+0.0004
26.07 21:50	2.4007	-0.0009
26.07 20:50	2.3931	+0.0041
26.07 19:50	2.3839	+0.0009
26.07 18:50	2.3807	-
26.07 17:50	2.3838	+0.0003
26.07 16:50	2.3842	+0.0027
26.07 15:50	2.3759	+0.0035
26.07 14:50	2.3719	+0.0026
26.07 13:50	2.3645	+0.0012
26.07 12:50	2.364	+0.0018
26.07 11:50	2.3561	+0.0022
26.07 10:50	2.3595	+0.0041
26.07 09:50	2.3531	-0.0204
26.07 08:50	2.3792	-0.0028
26.07 07:50	2.3769	-0.0017
26.07 06:50	2.3788	-0.0016
26.07 05:50	2.3856	-
26.07 04:50	2.3844	+0.0021
26.07 03:50	2.387	-0.001
26.07 02:50	2.3899	+0.0011
26.07 01:50	2.3788	-0.0002
26.07 00:50	2.3779	+0.0009
25.07 23:50	2.3741	+0.0008
25.07 22:50	2.3779	+0.0007
25.07 21:50	2.3762	+0.0021
25.07 20:50	2.3661	+0.0007
25.07 19:50	2.3758	+0.0049
25.07 18:50	2.3682	-0.0115
25.07 17:50	2.3955	+0.0019
25.07 16:50	2.3946	+0.0038
25.07 15:50	2.3946	+0.0064
25.07 14:50	2.3886	-0.0005
25.07 13:50	2.4034	+0.0013
25.07 12:50	2.4078	+0.0113
25.07 11:50	2.404	+0.0025
25.07 10:50	2.4122	+0.0008
25.07 09:50	2.4111	-0.0004
25.07 08:50	2.4101	+0.0039
25.07 07:50	2.3912	+0.0074
25.07 06:50	2.3665	+0.0053
25.07 05:50	2.3718	+0.0081
25.07 04:50	2.362	-0.0044
25.07 03:50	2.4064	+0.0006
25.07 02:50	2.4229	+0.0005
25.07 01:50	2.4271	+0.0041
25.07 00:50	2.4315	-0.0003
24.07 23:50	2.4286	+0.0002
24.07 22:50	2.4294	-0.0037
24.07 21:50	2.432	+0.0002
24.07 20:50	2.4212	-0.0014
24.07 19:50	2.4318

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.0371

макс: 2.71

за месяц:

2.6405

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.6319	+0.0217
29.07.2026	2.6102	+0.0919
28.07.2026	2.5183	+0.0883
27.07.2026	2.43	+0.0471
26.07.2026	2.3829	-0.0048
25.07.2026	2.3877	-0.0211
24.07.2026	2.4088	+0.0497
23.07.2026	2.3591	+0.0639
22.07.2026	2.2952	+0.0301
21.07.2026	2.2651	-0.0167
20.07.2026	2.2818	+0.0217
19.07.2026	2.2601	-0.0062
18.07.2026	2.2663	+0.0163
17.07.2026	2.25	+0.0844
16.07.2026	2.1656	+0.0988
15.07.2026	2.0668	-0.0412
14.07.2026	2.108	+0.0425
13.07.2026	2.0655	+0.0284
12.07.2026	2.0371	-0.0248
11.07.2026	2.0619	+0.0002
10.07.2026	2.0617	+0.0072
09.07.2026	2.0545	-0.0019
08.07.2026	2.0564	+0.0139
07.07.2026	2.0425	-0.0422
06.07.2026	2.0847	-0.0117
05.07.2026	2.0964	-0.0789
04.07.2026	2.1753	-0.0221
03.07.2026	2.1974	-0.0281
02.07.2026	2.2255	-0.0676
01.07.2026	2.2931	-0.1206
30.06.2026	2.4137

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.3118

макс: 2.71

за квартал:

2.6405

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.6319	+0.0217
29.07.2026	2.6102	+0.0919
28.07.2026	2.5183	+0.0883
27.07.2026	2.43	+0.0471
26.07.2026	2.3829	-0.0048
25.07.2026	2.3877	-0.0211
24.07.2026	2.4088	+0.0497
23.07.2026	2.3591	+0.0639
22.07.2026	2.2952	+0.0301
21.07.2026	2.2651	-0.0167
20.07.2026	2.2818	+0.0217
19.07.2026	2.2601	-0.0062
18.07.2026	2.2663	+0.0163
17.07.2026	2.25	+0.0844
16.07.2026	2.1656	+0.0988
15.07.2026	2.0668	-0.0412
14.07.2026	2.108	+0.0425
13.07.2026	2.0655	+0.0284
12.07.2026	2.0371	-0.0248
11.07.2026	2.0619	+0.0002
10.07.2026	2.0617	+0.0072
09.07.2026	2.0545	-0.0019
08.07.2026	2.0564	+0.0139
07.07.2026	2.0425	-0.0422
06.07.2026	2.0847	-0.0117
05.07.2026	2.0964	-0.0789
04.07.2026	2.1753	-0.0221
03.07.2026	2.1974	-0.0281
02.07.2026	2.2255	-0.0676
01.07.2026	2.2931	-0.1206
30.06.2026	2.4137	+0.0798
29.06.2026	2.3339	+0.0253
28.06.2026	2.3086	+0.0374
27.06.2026	2.2712	+0.0267
26.06.2026	2.2445	-0.0118
25.06.2026	2.2563	+0.0424
24.06.2026	2.2139	+0.0972
23.06.2026	2.1167	+0.1046
22.06.2026	2.0121	+0.0369
21.06.2026	1.9752	-0.1662
20.06.2026	2.1414	+0.1094
19.06.2026	2.032	+0.0028
18.06.2026	2.0292	+0.0418
17.06.2026	1.9874	-0.093
16.06.2026	2.0804	+0.0349
15.06.2026	2.0455	-0.0726
14.06.2026	2.1181	+0.0134
13.06.2026	2.1047	-0.0415
12.06.2026	2.1462	+0.0311
11.06.2026	2.1151	-0.0107
10.06.2026	2.1258	+0.0657
09.06.2026	2.0601	+0.0298
08.06.2026	2.0303	-0.0836
07.06.2026	2.1139	-0.0263
06.06.2026	2.1402	+0.0805
05.06.2026	2.0597	+0.1403
04.06.2026	1.9194	+0.0696
03.06.2026	1.8498	+0.0618
02.06.2026	1.788	+0.1185
01.06.2026	1.6695	+0.0553
31.05.2026	1.6142	+0.0034
30.05.2026	1.6108	-0.0507
29.05.2026	1.6615	+0.008
28.05.2026	1.6535	+0.1042
27.05.2026	1.5493	+0.0146
26.05.2026	1.5347	+0.0927
25.05.2026	1.442	+0.0473
24.05.2026	1.3947	+0.0317
23.05.2026	1.363	+0.0502
22.05.2026	1.3128	+0.001
21.05.2026	1.3118	-0.212
20.05.2026	1.5238	-0.1148
19.05.2026	1.6386	-0.0191
18.05.2026	1.6577	+0.0236
17.05.2026	1.6341	+0.0119
16.05.2026	1.6222	+0.1121
15.05.2026	1.5101	+0.1062
14.05.2026	1.4039	-0.019
13.05.2026	1.4229	+0.0096
12.05.2026	1.4133	+0.0081
11.05.2026	1.4052	-0.027
10.05.2026	1.4322	-0.0461
09.05.2026	1.4783	-0.0403
08.05.2026	1.5186	-0.0579
07.05.2026	1.5765	+0.0258
06.05.2026	1.5507	-0.0885
05.05.2026	1.6392	-0.0786
04.05.2026	1.7178	-0.0169
03.05.2026	1.7347	-0.024
02.05.2026	1.7587

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот