Курсы криптовалют к DoubleZero

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » DoubleZero

Курс китайского юаня (CNY) к DoubleZero (2Z)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - 2Z / Обратный расчет: курс DoubleZero к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно doublezero, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7199

макс: 2.8967

за сутки:

2.727

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	2.727	-0.0034
23.09 08:40	2.7304	+0.0018
23.09 08:30	2.7286	-
23.09 08:20	2.7286	-0.0111
23.09 08:10	2.7397	+0.0076
23.09 08:00	2.7321	+0.004
23.09 07:50	2.7281	+0.0063
23.09 07:40	2.7218	-0.0037
23.09 07:30	2.7255	-0.009
23.09 07:20	2.7345	+0.0085
23.09 07:10	2.726	+0.0043
23.09 07:03	2.7217	+0.0018
23.09 07:00	2.7199	-0.007
23.09 06:50	2.7269	-0.0016
23.09 06:40	2.7285	+0.005
23.09 06:30	2.7235	+0.0029
23.09 06:20	2.7206	-0.0185
23.09 06:10	2.7391	-0.0063
23.09 06:00	2.7454	-0.0027
23.09 05:50	2.7481	+0.0031
23.09 05:40	2.745	-0.0076
23.09 05:30	2.7526	-0.0036
23.09 05:20	2.7562	-0.0118
23.09 05:10	2.768	-0.0013
23.09 05:03	2.7693	-0.0029
23.09 05:00	2.7722	+0.0068
23.09 04:50	2.7654	-0.0047
23.09 04:40	2.7701	+0.0096
23.09 04:30	2.7605	-0.0114
23.09 04:20	2.7719	-0.0109
23.09 04:10	2.7828	-0.0003
23.09 04:00	2.7831	+0.0076
23.09 03:50	2.7755	+0.0057
23.09 03:40	2.7698	+0.0055
23.09 03:30	2.7643	+0.0081
23.09 03:20	2.7562	-0.0097
23.09 03:10	2.7659	-0.0059
23.09 03:03	2.7718	-0.0007
23.09 03:00	2.7725	+0.0021
23.09 02:50	2.7704	+0.0031
23.09 02:40	2.7673	+0.004
23.09 02:30	2.7633	-0.0024
23.09 02:20	2.7657	-0.0098
23.09 02:10	2.7755	-0.0065
23.09 02:00	2.782	-0.0007
23.09 01:50	2.7827	-0.0027
23.09 01:40	2.7854	+0.0047
23.09 01:30	2.7807	-0.0163
23.09 01:20	2.797	-0.0096
23.09 01:10	2.8066	+0.0011
23.09 01:03	2.8055	+0.0004
23.09 01:00	2.8051	-0.0015
23.09 00:50	2.8066	-0.0034
23.09 00:40	2.81	-0.0118
23.09 00:30	2.8218	+0.0006
23.09 00:20	2.8212	+0.0036
23.09 00:10	2.8176	+0.0005
23.09 00:00	2.8171	+0.0005
22.09 23:50	2.8166	+0.0011
22.09 23:40	2.8155	-0.0091
22.09 23:30	2.8246	-0.0156
22.09 23:20	2.8402	+0.0102
22.09 23:10	2.83	-0.0054
22.09 23:03	2.8354	-0.002
22.09 23:00	2.8374	-0.0019
22.09 22:50	2.8393	+0.0054
22.09 22:40	2.8339	+0.0051
22.09 22:30	2.8288	-0.0049
22.09 22:20	2.8337	-0.0091
22.09 22:10	2.8428	+0.0033
22.09 22:00	2.8395	+0.0008
22.09 21:50	2.8387	+0.0021
22.09 21:40	2.8366	+0.0084
22.09 21:30	2.8282	+0.0017
22.09 21:20	2.8265	+0.0013
22.09 21:10	2.8252	-
22.09 21:03	2.8252	+0.0024
22.09 21:00	2.8228	-0.0027
22.09 20:50	2.8255	+0.0023
22.09 20:40	2.8232	-0.0052
22.09 20:30	2.8284	-0.009
22.09 20:20	2.8374	-0.0015
22.09 20:10	2.8389	-0.0028
22.09 20:00	2.8417	-0.0094
22.09 19:50	2.8511	-0.0099
22.09 19:40	2.861	-0.0013
22.09 19:30	2.8623	-0.0009
22.09 19:20	2.8632	+0.0073
22.09 19:10	2.8559	+0.0024
22.09 19:03	2.8535	-0.0003
22.09 19:00	2.8538	+0.0086
22.09 18:50	2.8452	-0.0088
22.09 18:40	2.854	+0.0054
22.09 18:30	2.8486	-0.011
22.09 18:20	2.8596	+0.0015
22.09 18:10	2.8581	-0.0125
22.09 18:00	2.8706	-0.0031
22.09 17:50	2.8737	-0.01
22.09 17:40	2.8837	+0.027
22.09 17:30	2.8567	+0.0079
22.09 17:20	2.8488	+0.005
22.09 17:10	2.8438	-0.0004
22.09 17:03	2.8442	-0.0017
22.09 17:00	2.8459	-0.0055
22.09 16:50	2.8514	+0.0002
22.09 16:40	2.8512	+0.0015
22.09 16:30	2.8497	+0.0048
22.09 16:20	2.8449	+0.0023
22.09 16:10	2.8426	-0.0133
22.09 16:00	2.8559	-0.0031
22.09 15:50	2.859	-0.0138
22.09 15:40	2.8728	-0.0013
22.09 15:30	2.8741	-0.0137
22.09 15:20	2.8878	+0.009
22.09 15:10	2.8788	+0.0053
22.09 15:03	2.8735	-0.0037
22.09 15:00	2.8772	-0.0047
22.09 14:50	2.8819	-0.0048
22.09 14:40	2.8867	+0.001
22.09 14:30	2.8857	-0.0039
22.09 14:20	2.8896	-0.0071
22.09 14:10	2.8967	+0.0107
22.09 14:00	2.886	-0.0037
22.09 13:50	2.8897	-0.0002
22.09 13:40	2.8899	-0.004
22.09 13:30	2.8939	+0.0199
22.09 13:20	2.874	+0.0077
22.09 13:10	2.8663	+0.0099
22.09 13:03	2.8564	+0.0013
22.09 13:00	2.8551	+0.0003
22.09 12:50	2.8548	-0.0038
22.09 12:40	2.8586	-0.0004
22.09 12:30	2.859	-0.0002
22.09 12:20	2.8592	+0.01
22.09 12:10	2.8492	+0.03
22.09 12:00	2.8192	+0.0037
22.09 11:50	2.8155	-0.0304
22.09 11:40	2.8459	-0.0166
22.09 11:30	2.8625	+0.0026
22.09 11:20	2.8599	-0.0012
22.09 11:10	2.8611	-0.0011
22.09 11:03	2.8622	+0.0015
22.09 11:00	2.8607	-0.0079
22.09 10:50	2.8686	-0.0038
22.09 10:40	2.8724	+0.0064
22.09 10:30	2.866	+0.0216
22.09 10:20	2.8444	-0.0003
22.09 10:10	2.8447	+0.0036
22.09 10:00	2.8411	-0.0005
22.09 09:50	2.8416	+0.0025
22.09 09:40	2.8391	-0.0134
22.09 09:30	2.8525	+0.0084
22.09 09:20	2.8441	-0.008
22.09 09:10	2.8521	+0.0039
22.09 09:03	2.8482	-0.0024
22.09 09:00	2.8506

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7199

макс: 3.3207

за неделю:

2.727

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	2.727	+0.004
23.09 07:50	2.7281	-0.007
23.09 06:50	2.7269	-0.0027
23.09 05:50	2.7481	+0.0068
23.09 04:50	2.7654	+0.0076
23.09 03:50	2.7755	+0.0021
23.09 02:50	2.7704	-0.0007
23.09 01:50	2.7827	-0.0015
23.09 00:50	2.8066	+0.0005
22.09 23:50	2.8166	-0.0019
22.09 22:50	2.8393	+0.0008
22.09 21:50	2.8387	-0.0027
22.09 20:50	2.8255	-0.0094
22.09 19:50	2.8511	+0.0086
22.09 18:50	2.8452	-0.0031
22.09 17:50	2.8737	-0.0055
22.09 16:50	2.8514	-0.0031
22.09 15:50	2.859	-0.0047
22.09 14:50	2.8819	-0.0037
22.09 13:50	2.8897	+0.0003
22.09 12:50	2.8548	+0.0037
22.09 11:50	2.8155	-0.0079
22.09 10:50	2.8686	-0.0005
22.09 09:50	2.8416	-0.0062
22.09 08:50	2.8568	-0.0048
22.09 07:50	2.8545	-0.0018
22.09 06:50	2.8551	+0.0151
22.09 05:50	2.8545	+0.0076
22.09 04:50	2.8696	+0.0153
22.09 03:50	2.8539	-0.0008
22.09 02:50	2.8761	-0.0011
22.09 01:50	2.8848	+0.0088
22.09 00:50	2.8825	-0.0043
21.09 23:50	2.8912	-0.0133
21.09 22:50	2.9108	-0.003
21.09 21:50	2.9187	+0.0007
21.09 20:50	2.9196	+0.0094
21.09 19:50	2.8726	+0.0018
21.09 18:50	2.8732	-0.0044
21.09 17:50	2.882	-0.0022
21.09 16:50	2.8747	+0.0036
21.09 15:50	2.8463	-0.0003
21.09 14:50	2.8659	-0.0008
21.09 13:50	2.8867	+0.0163
21.09 12:50	2.8893	-0.0001
21.09 11:50	2.908	-0.0035
21.09 10:50	2.9327	+0.0045
21.09 09:50	2.9216	-0.0022
21.09 08:50	2.9501	+0.0164
21.09 07:50	2.9201	-0.0144
21.09 06:50	2.9857	-0.0037
21.09 05:50	3.0184	+0.0356
21.09 04:50	2.9923	-0.0038
21.09 03:50	2.9553	+0.006
21.09 02:50	2.9948	+0.0049
21.09 01:50	2.9979	-0.0004
21.09 00:50	3.0037	+0.0008
20.09 23:50	2.9898	-0.0024
20.09 22:50	2.9761	+0.0022
20.09 21:50	2.9769	+0.004
20.09 20:50	2.9646	-0.0004
20.09 19:50	2.9546	-0.0076
20.09 18:50	3.0348	-0.0017
20.09 17:50	3.0694	+0.0028
20.09 16:50	3.08	-0.0084
20.09 15:50	3.0684	-0.0028
20.09 14:50	3.0542	-0.0075
20.09 13:50	3.0864	+0.0044
20.09 12:50	3.0562	-0.0032
20.09 11:50	3.0775	+0.0018
20.09 10:50	3.0414	-0.0002
20.09 09:50	3.022	+0.0034
20.09 08:50	3.0077	-0.0042
20.09 07:50	3.0164	-0.0056
20.09 06:50	3.0129	+0.0228
20.09 05:50	2.9976	-0.0052
20.09 04:50	2.9547	+0.0005
20.09 03:50	2.9263	+0.0047
20.09 02:50	2.9325	-0.0016
20.09 01:50	2.9456	-0.0022
20.09 00:50	2.9626	+0.0049
19.09 23:50	2.9398	+0.0005
19.09 22:50	2.9346	-0.0005
19.09 21:50	2.942	+0.0014
19.09 20:50	2.9321	+0.0015
19.09 19:50	2.933	+0.0031
19.09 18:50	2.959	+0.0001
19.09 17:50	2.954	+0.0024
19.09 16:50	2.9582	-0.0167
19.09 15:50	2.9659	-0.0004
19.09 14:50	2.9602	+0.0085
19.09 13:50	2.9661	+0.0086
19.09 12:50	2.9716	+0.0002
19.09 11:50	2.9765	-0.0003
19.09 10:50	3.0055	-0.003
19.09 09:50	2.9903	-0.0015
19.09 08:50	3.0134	-0.0074
19.09 07:50	3.015	-0.0015
19.09 06:50	3.0038	-0.0023
19.09 05:50	2.995	-0.0056
19.09 04:50	3.0095	+0.0092
19.09 03:50	2.9816	+0.0003
19.09 02:50	3.0146	-0.0181
19.09 01:50	3.0213	-0.0003
19.09 00:50	3.0289	-0.0041
18.09 23:50	3.0404	+0.0023
18.09 22:50	3.0409	+0.0011
18.09 21:50	3.048	+0.0012
18.09 20:50	3.036	+0.011
18.09 19:50	3.0181	-0.0015
18.09 18:50	3.0348	-0.0028
18.09 17:50	3.0422	+0.0161
18.09 16:50	3.0511	+0.0014
18.09 15:50	3.0521	-0.0034
18.09 14:50	3.0874	+0.0054
18.09 13:50	3.0654	-0.0051
18.09 12:50	3.0847	-0.0111
18.09 11:50	3.095	-0.0049
18.09 10:50	3.0987	-0.0014
18.09 09:50	3.108	-0.0012
18.09 08:50	3.112	-0.0029
18.09 07:50	3.0988	-0.0068
18.09 06:50	3.1023	-0.0005
18.09 05:50	3.1306	-0.0094
18.09 04:50	3.1386	-0.0125
18.09 03:50	3.1481	-0.0021
18.09 02:50	3.1502	-0.0069
18.09 01:50	3.1791	+0.0005
18.09 00:50	3.1663	-0.0024
17.09 23:50	3.1722	-0.0069
17.09 22:50	3.181	-0.0013
17.09 21:50	3.1695	-0.002
17.09 20:50	3.1608	-0.0073
17.09 19:50	3.1613	-0.0018
17.09 18:50	3.1762	+0.0055
17.09 17:50	3.1754	-0.0067
17.09 16:50	3.1957	+0.0056
17.09 15:50	3.1791	-0.0093
17.09 14:50	3.1898	-0.0017
17.09 13:50	3.1953	+0.0047
17.09 12:50	3.1881	-0.0026
17.09 11:50	3.1798	-0.001
17.09 10:50	3.1903	+0.0008
17.09 09:50	3.1969	+0.0019
17.09 08:50	3.2007	+0.0005
17.09 07:50	3.1896	+0.0027
17.09 06:50	3.1961	+0.0066
17.09 05:50	3.1887	+0.0098
17.09 04:50	3.1975	+0.0026
17.09 03:50	3.2204	+0.0027
17.09 02:50	3.2082	+0.0014
17.09 01:50	3.2688	-0.0029
17.09 00:50	3.2647	-0.0068
16.09 23:50	3.264	-0.003
16.09 22:50	3.2719	+0.0144
16.09 21:50	3.2615	-0.0019
16.09 20:50	3.318	-0.0013
16.09 19:50	3.2854	+0.0166
16.09 18:50	3.2378	+0.0068
16.09 17:50	3.2456	-0.0008
16.09 16:50	3.2368	-0.0075
16.09 15:50	3.2707	+0.0115
16.09 14:50	3.2288	-0.0097
16.09 13:50	3.2759	-0.0061
16.09 12:50	3.2949	-0.0069
16.09 11:50	3.3207	-0.0004
16.09 10:50	3.3205	-0.0021
16.09 09:50	3.3096	+0.0155
16.09 08:50	3.3

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.5845

макс: 3.3207

за месяц:

2.727

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	2.8471	-0.0662
21.09.2026	2.9133	-0.0997
20.09.2026	3.013	+0.0425
19.09.2026	2.9705	-0.1001
18.09.2026	3.0706	-0.1131
17.09.2026	3.1837	-0.0936
16.09.2026	3.2773	+0.1317
15.09.2026	3.1456	+0.0236
14.09.2026	3.122	-0.0446
13.09.2026	3.1666	-0.0041
12.09.2026	3.1707	-0.0315
11.09.2026	3.2022	+0.0412
10.09.2026	3.161	+0.2113
09.09.2026	2.9497	+0.0284
08.09.2026	2.9213	+0.0226
07.09.2026	2.8987	+0.027
06.09.2026	2.8717	+0.0199
05.09.2026	2.8518	+0.0086
04.09.2026	2.8432	+0.0961
03.09.2026	2.7471	-0.0231
02.09.2026	2.7702	+0.0053
01.09.2026	2.7649	-0.014
31.08.2026	2.7789	+0.0464
30.08.2026	2.7325	+0.0416
29.08.2026	2.6909	+0.0831
28.08.2026	2.6078	+0.0233
27.08.2026	2.5845	-0.0799
26.08.2026	2.6644	+0.0286
23.08.2026	2.6358

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.0371

макс: 3.3207

за квартал:

2.727

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	2.8471	-0.0662
21.09.2026	2.9133	-0.0997
20.09.2026	3.013	+0.0425
19.09.2026	2.9705	-0.1001
18.09.2026	3.0706	-0.1131
17.09.2026	3.1837	-0.0936
16.09.2026	3.2773	+0.1317
15.09.2026	3.1456	+0.0236
14.09.2026	3.122	-0.0446
13.09.2026	3.1666	-0.0041
12.09.2026	3.1707	-0.0315
11.09.2026	3.2022	+0.0412
10.09.2026	3.161	+0.2113
09.09.2026	2.9497	+0.0284
08.09.2026	2.9213	+0.0226
07.09.2026	2.8987	+0.027
06.09.2026	2.8717	+0.0199
05.09.2026	2.8518	+0.0086
04.09.2026	2.8432	+0.0961
03.09.2026	2.7471	-0.0231
02.09.2026	2.7702	+0.0053
01.09.2026	2.7649	-0.014
31.08.2026	2.7789	+0.0464
30.08.2026	2.7325	+0.0416
29.08.2026	2.6909	+0.0831
28.08.2026	2.6078	+0.0233
27.08.2026	2.5845	-0.0799
26.08.2026	2.6644	+0.0286
23.08.2026	2.6358	+0.0997
22.08.2026	2.5361	-0.0972
21.08.2026	2.6333	-0.1761
20.08.2026	2.8094	-0.2647
19.08.2026	3.0741	-0.0565
18.08.2026	3.1306	+0.1286
17.08.2026	3.002	-0.0543
16.08.2026	3.0563	+0.1138
15.08.2026	2.9425	+0.1703
14.08.2026	2.7722	-0.3037
13.08.2026	3.0759	+0.2458
12.08.2026	2.8301	+0.0419
11.08.2026	2.7882	+0.0881
10.08.2026	2.7001	+0.0508
09.08.2026	2.6493	-0.0318
08.08.2026	2.6811	-0.0006
07.08.2026	2.6817	+0.0058
06.08.2026	2.6759	-0.0045
05.08.2026	2.6804	-0.0059
04.08.2026	2.6863	-0.0056
03.08.2026	2.6919	+0.0187
02.08.2026	2.6732	+0.0241
01.08.2026	2.6491	+0.0062
31.07.2026	2.6429	+0.011
30.07.2026	2.6319	+0.0217
29.07.2026	2.6102	+0.0919
28.07.2026	2.5183	+0.0883
27.07.2026	2.43	+0.0471
26.07.2026	2.3829	-0.0048
25.07.2026	2.3877	-0.0211
24.07.2026	2.4088	+0.0497
23.07.2026	2.3591	+0.0639
22.07.2026	2.2952	+0.0301
21.07.2026	2.2651	-0.0167
20.07.2026	2.2818	+0.0217
19.07.2026	2.2601	-0.0062
18.07.2026	2.2663	+0.0163
17.07.2026	2.25	+0.0844
16.07.2026	2.1656	+0.0988
15.07.2026	2.0668	-0.0412
14.07.2026	2.108	+0.0425
13.07.2026	2.0655	+0.0284
12.07.2026	2.0371	-0.0248
11.07.2026	2.0619	+0.0002
10.07.2026	2.0617	+0.0072
09.07.2026	2.0545	-0.0019
08.07.2026	2.0564	+0.0139
07.07.2026	2.0425	-0.0422
06.07.2026	2.0847	-0.0117
05.07.2026	2.0964	-0.0789
04.07.2026	2.1753	-0.0221
03.07.2026	2.1974	-0.0281
02.07.2026	2.2255	-0.0676
01.07.2026	2.2931	-0.1206
30.06.2026	2.4137	+0.0798
29.06.2026	2.3339	+0.0253
28.06.2026	2.3086	+0.0374
27.06.2026	2.2712	+0.0267
26.06.2026	2.2445	-0.0118
25.06.2026	2.2563	+0.0424
24.06.2026	2.2139

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот