Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dusk Network

    Все криптовалюты » Dusk Network, Cardano »

    Курс Dusk Network к Cardano

    Обновлено: 21.05.2024 22:40:01Dusk Network

    =
    Калькулятор DUSK - ADA / Обратный расчет: курс Cardano к Dusk Network
    0
    10010

    Графики

    Динамика изменения курса dusk network относительно cardano, за 1 DUSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71535
      макс: 0.75651
      за сутки:
      0.74836  

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      21.05 22:400.74836+0.0029
      21.05 22:300.74546-0.0018
      21.05 22:200.74726-0.00142
      21.05 22:100.74868-0.00067
      21.05 22:000.74935+0.00118
      21.05 21:500.74817+0.00034
      21.05 21:400.74783+0.00123
      21.05 21:300.7466-0.00078
      21.05 21:200.74738-0.0031
      21.05 21:100.75048+0.00095
      21.05 21:000.74953-0.00046
      21.05 20:500.74999-0.00015
      21.05 20:400.75014-0.0003
      21.05 20:300.75044+0.00148
      21.05 20:200.74896-0.00475
      21.05 20:100.75371-0.00113
      21.05 20:000.75484+0.00148
      21.05 19:500.75336+0.00189
      21.05 19:400.75147-0.00504
      21.05 19:300.75651+0.00271
      21.05 19:200.7538+0.00455
      21.05 19:100.74925+0.00623
      21.05 19:000.74302-0.00334
      21.05 18:500.74636-0.00112
      21.05 18:400.74748+0.00906
      21.05 18:300.73842+0.00041
      21.05 18:200.73801-0.00025
      21.05 18:100.73826+0.00191
      21.05 18:000.73635+0.00243
      21.05 17:500.73392-0.00303
      21.05 17:400.73695+0.00025
      21.05 17:300.7367-0.00843
      21.05 17:200.74513-0.00055
      21.05 17:100.74568+0.00222
      21.05 17:000.74346-0.00877
      21.05 16:500.75223+0.00408
      21.05 16:400.74815+0.01866
      21.05 16:300.72949+0.00241
      21.05 16:200.72708+0.00029
      21.05 16:100.72679+0.00076
      21.05 16:000.72603-0.00084
      21.05 15:500.72687+0.00038
      21.05 15:400.72649-0.00081
      21.05 15:300.7273-0.00283
      21.05 15:200.73013+0.00033
      21.05 15:100.7298-0.00075
      21.05 15:000.73055+0.00096
      21.05 14:500.72959-0.00037
      21.05 14:400.72996+0.00079
      21.05 14:300.72917+0.00052
      21.05 14:200.72865+8.0E-5
      21.05 14:100.72857-0.0017
      21.05 14:000.73027-0.00013
      21.05 13:500.7304+0.00029
      21.05 13:400.73011+0.00252
      21.05 13:300.72759-0.00206
      21.05 13:200.72965+0.00105
      21.05 13:100.7286+0.00086
      21.05 13:000.72774-0.00292
      21.05 12:500.73066+0.00219
      21.05 12:400.72847+0.00137
      21.05 12:300.7271+0.00056
      21.05 12:200.72654-8.0E-5
      21.05 12:100.72662-0.00225
      21.05 12:000.72887+0.00103
      21.05 11:500.72784-0.00222
      21.05 11:400.73006-0.0023
      21.05 11:300.73236-0.0013
      21.05 11:200.73366-0.00246
      21.05 11:100.73612-0.00012
      21.05 11:000.73624-0.00066
      21.05 10:500.7369-0.00119
      21.05 10:400.73809+0.0011
      21.05 10:300.73699-0.00191
      21.05 10:200.7389-0.00229
      21.05 10:100.74119+0.00101
      21.05 10:000.74018-0.00302
      21.05 09:500.7432-0.00124
      21.05 09:400.74444+0.00142
      21.05 09:300.74302+0.00049
      21.05 09:200.74253+0.00092
      21.05 09:100.74161+0.00295
      21.05 09:000.73866+0.00492
      21.05 08:500.73374+0.00668
      21.05 08:400.72706-0.00333
      21.05 08:300.73039-0.00075
      21.05 08:200.73114+0.00205
      21.05 08:100.72909-0.00066
      21.05 08:000.72975-0.00244
      21.05 07:500.73219+0.0001
      21.05 07:400.73209+0.00225
      21.05 07:300.72984+0.00213
      21.05 07:200.72771+0.00032
      21.05 07:100.72739-0.00019
      21.05 07:000.72758+0.00137
      21.05 06:500.72621+0.00052
      21.05 06:400.72569+7.0E-5
      21.05 06:300.72562+0.00098
      21.05 06:200.72464+0.00018
      21.05 06:100.72446+0.00237
      21.05 06:000.72209-0.00154
      21.05 05:500.72363-0.00209
      21.05 05:400.72572+0.00333
      21.05 05:300.72239-0.0005
      21.05 05:200.72289-0.00012
      21.05 05:100.72301-0.00198
      21.05 05:000.72499+0.00097
      21.05 04:500.72402+0.00248
      21.05 04:400.72154+0.00124
      21.05 04:300.7203-0.00042
      21.05 04:200.72072-0.0004
      21.05 04:100.72112-0.0027
      21.05 04:000.72382+0.00494
      21.05 03:500.71888-0.00387
      21.05 03:400.72275-0.00425
      21.05 03:300.727+0.00416
      21.05 03:200.72284+0.00053
      21.05 03:100.72231+0.00269
      21.05 03:000.71962+0.00109
      21.05 02:500.71853+0.00023
      21.05 02:400.7183+0.00025
      21.05 02:300.71805-0.00015
      21.05 02:200.7182-5.0E-5
      21.05 02:100.71825+0.0029
      21.05 02:000.71535-0.00232
      21.05 01:500.71767-0.00159
      21.05 01:400.71926-9.0E-5
      21.05 01:300.71935-0.0023
      21.05 01:200.72165-0.00101
      21.05 01:100.72266-0.00317
      21.05 01:000.72583+0.0015
      21.05 00:500.72433-0.00207
      21.05 00:400.7264-0.00527
      21.05 00:300.73167-0.00383
      21.05 00:200.7355+0.00118
      21.05 00:100.73432+0.0002
      21.05 00:000.73412+4.0E-5
      20.05 23:500.73408-0.00107
      20.05 23:400.73515-0.00204
      20.05 23:300.73719+0.0065
      20.05 23:200.73069+0.00348
      20.05 23:100.72721-0.00707
      20.05 23:000.73428
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65647
      макс: 0.75651
      за неделю:
      0.74836  

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      21.05 22:400.74836+0.00118
      21.05 21:500.74817-0.00046
      21.05 20:500.74999+0.00148
      21.05 19:500.75336-0.00334
      21.05 18:500.74636+0.00243
      21.05 17:500.73392-0.00877
      21.05 16:500.75223-0.00084
      21.05 15:500.72687+0.00096
      21.05 14:500.72959-0.00013
      21.05 13:500.7304-0.00292
      21.05 12:500.73066+0.00103
      21.05 11:500.72784-0.00066
      21.05 10:500.7369-0.00302
      21.05 09:500.7432+0.00492
      21.05 08:500.73374-0.00244
      21.05 07:500.73219+0.00137
      21.05 06:500.72621-0.00154
      21.05 05:500.72363+0.00097
      21.05 04:500.72402+0.00494
      21.05 03:500.71888+0.00109
      21.05 02:500.71853-0.00232
      21.05 01:500.71767+0.0015
      21.05 00:500.72433+4.0E-5
      20.05 23:500.73408+0.00091
      20.05 22:500.73337-0.00061
      20.05 21:500.74371+0.0033
      20.05 20:500.74269+0.00258
      20.05 19:500.73338+0.0027
      20.05 18:500.72997+0.00191
      20.05 17:500.71525+0.00053
      20.05 16:500.72244-0.00107
      20.05 15:500.72504+0.00211
      20.05 14:500.72683-0.00032
      20.05 13:500.72959+0.00115
      20.05 12:500.72651-0.00021
      20.05 11:500.73231+0.00177
      20.05 10:500.73835-0.00309
      20.05 09:500.73668+0.00057
      20.05 08:500.73132-0.00681
      20.05 07:500.73702+0.00202
      20.05 06:500.71173-0.00234
      20.05 05:500.71938+0.0012
      20.05 04:500.72216+0.00034
      20.05 03:500.72515+0.00144
      20.05 02:500.72712-0.00135
      20.05 01:500.72933+0.00013
      20.05 00:500.72962+0.00095
      19.05 23:500.7248-0.0044
      19.05 22:500.73349+0.00096
      19.05 21:500.73097+0.00347
      19.05 20:500.72952+0.00428
      19.05 19:500.72798+0.00238
      19.05 18:500.7316-0.00103
      19.05 17:500.73595-0.00426
      19.05 16:500.74346-0.0024
      19.05 15:500.73883-0.00326
      19.05 14:500.7426-0.00132
      19.05 13:500.74965-0.00252
      19.05 12:500.74546+0.00017
      19.05 11:500.74756+0.00047
      19.05 10:500.74674-0.0003
      19.05 09:500.74031-0.00168
      19.05 08:500.7485-0.0013
      19.05 07:500.73918-0.00054
      19.05 06:500.74647+0.00284
      19.05 05:500.74249-0.00056
      19.05 04:500.73415+0.00141
      19.05 03:500.72469+0.00034
      19.05 02:500.72314-0.00112
      19.05 01:500.72278-0.00142
      19.05 00:500.72305-0.00035
      18.05 23:500.72386+0.00036
      18.05 22:500.72092+0.0015
      18.05 21:500.71456-0.00226
      18.05 20:500.71841-0.00186
      18.05 19:500.72043-0.00459
      18.05 18:500.72908+0.00177
      18.05 17:500.72117-0.00196
      18.05 16:500.7277-0.00402
      18.05 15:500.73648-0.0013
      18.05 14:500.72584-0.00209
      18.05 13:500.73225-0.00207
      18.05 12:500.73545-0.00128
      18.05 11:500.74408-0.00421
      18.05 10:500.72633+0.00293
      18.05 09:500.71963+0.00365
      18.05 08:500.70651+0.00092
      18.05 07:400.71388+0.00095
      18.05 06:500.70793+0.00501
      18.05 05:500.70009-0.00321
      18.05 04:500.69479+0.00066
      18.05 03:500.69192-0.00093
      18.05 02:500.68488-0.00086
      18.05 01:500.69256+0.00056
      18.05 00:500.68969+0.00126
      17.05 23:500.68969-0.00324
      17.05 22:500.69008+0.00253
      17.05 21:500.68665-0.00545
      17.05 20:500.69254-0.00476
      17.05 19:500.70254-0.00256
      17.05 18:500.70899+0.00587
      17.05 17:500.69387-0.00317
      17.05 16:500.6822+0.00875
      17.05 15:500.66972-0.00258
      17.05 14:500.66061-0.00204
      17.05 13:500.66089-0.00074
      17.05 12:500.66137-0.00216
      17.05 11:500.66149-0.00321
      17.05 10:500.66637+0.00452
      17.05 09:500.66073-0.00111
      17.05 08:500.66448+0.00204
      17.05 07:500.65993-0.00116
      17.05 06:500.67174+0.00038
      17.05 05:500.67304-0.00022
      17.05 04:500.67174-0.00176
      17.05 03:500.6746+0.00025
      17.05 02:500.67058+0.00064
      17.05 01:500.66629-0.00106
      17.05 00:500.66958-0.00047
      16.05 23:500.67133+0.00095
      16.05 22:500.66819-8.0E-5
      16.05 21:500.67421+0.00135
      16.05 20:500.67222+0.00105
      16.05 19:500.66791+0.00038
      16.05 18:500.66968+0.0003
      16.05 17:500.65647+0.00116
      16.05 16:500.66961+0.00061
      16.05 15:500.67392+0.00184
      16.05 14:500.67883-0.00072
      16.05 13:500.68115+0.00225
      16.05 12:500.68606-0.00226
      16.05 11:500.68686-0.00085
      16.05 10:500.6842+0.0025
      16.05 09:500.67117-0.00021
      16.05 08:500.6687-0.00346
      16.05 07:500.67558-0.00115
      16.05 06:500.68501+0.00108
      16.05 05:500.68231-0.00024
      16.05 04:500.68491+0.00227
      16.05 03:500.69059-0.00081
      16.05 02:500.68937+0.0002
      16.05 01:500.69061+0.00018
      16.05 00:500.69126-0.00166
      15.05 23:500.69417+0.00142
      15.05 22:500.69337+0.00065
      15.05 21:500.69165-0.00221
      15.05 20:500.69431-0.00027
      15.05 19:500.68693+4.0E-5
      15.05 18:500.6924-0.00054
      15.05 17:500.69114-0.00072
      15.05 16:500.68491+0.00331
      15.05 15:500.68244+0.00108
      15.05 14:500.66298+0.00031
      15.05 13:500.66766+0.00486
      15.05 12:500.65686-0.00032
      15.05 11:400.65731+0.0001
      15.05 10:500.66771+0.00059
      15.05 09:500.66856-4.0E-5
      15.05 08:500.66955+0.00073
      15.05 07:500.67087+0.00035
      15.05 06:500.67014+0.00035
      15.05 05:500.66445-0.00024
      15.05 04:500.66375-0.00179
      15.05 03:500.66031-0.00041
      15.05 02:500.66454+0.00088
      15.05 01:500.66658-0.0003
      15.05 00:500.66783+2.0E-5
      14.05 23:500.66742-0.00199
      14.05 22:500.6705
    • * на графике представлен средесуточный курс dusk network в течение последних 30 дней.
      мин: 0.65647
      макс: 0.85197
      за месяц:
        0.74836
      Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      20.05.20240.78358-0.0102
      19.05.20240.79378+0.01715
      18.05.20240.77663+0.04624
      17.05.20240.73039+0.0042
      16.05.20240.72619-0.00471
      15.05.20240.7309+0.00734
      14.05.20240.72356-0.0116
      13.05.20240.73516-0.03029
      12.05.20240.76545-0.00761
      11.05.20240.77306-0.00688
      10.05.20240.77994+0.00412
      09.05.20240.77582-0.00096
      08.05.20240.77678-0.02046
      07.05.20240.79724+0.00232
      06.05.20240.79492+0.01261
      05.05.20240.78231-0.00822
      04.05.20240.79053+0.02637
      03.05.20240.76416+0.03742
      02.05.20240.72674+0.00219
      01.05.20240.72455-0.02694
      30.04.20240.75149-0.017
      29.04.20240.76849-0.01175
      28.04.20240.78024+0.00525
      27.04.20240.77499-0.00331
      26.04.20240.7783-0.02082
      25.04.20240.79912-0.01801
      24.04.20240.81713-0.00642
      23.04.20240.82355-0.0127
      22.04.20240.83625-0.00391
      21.04.20240.84016-0.01181
      20.04.20240.85197
    • * на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.
      мин: 0.45081
      макс: 1.0556
      за квартал:
        0.74836
      Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      20.05.20240.78358-0.0102
      19.05.20240.79378+0.01715
      18.05.20240.77663+0.04624
      17.05.20240.73039+0.0042
      16.05.20240.72619-0.00471
      15.05.20240.7309+0.00734
      14.05.20240.72356-0.0116
      13.05.20240.73516-0.03029
      12.05.20240.76545-0.00761
      11.05.20240.77306-0.00688
      10.05.20240.77994+0.00412
      09.05.20240.77582-0.00096
      08.05.20240.77678-0.02046
      07.05.20240.79724+0.00232
      06.05.20240.79492+0.01261
      05.05.20240.78231-0.00822
      04.05.20240.79053+0.02637
      03.05.20240.76416+0.03742
      02.05.20240.72674+0.00219
      01.05.20240.72455-0.02694
      30.04.20240.75149-0.017
      29.04.20240.76849-0.01175
      28.04.20240.78024+0.00525
      27.04.20240.77499-0.00331
      26.04.20240.7783-0.02082
      25.04.20240.79912-0.01801
      24.04.20240.81713-0.00642
      23.04.20240.82355-0.0127
      22.04.20240.83625-0.00391
      21.04.20240.84016-0.01181
      20.04.20240.85197-0.02325
      19.04.20240.87522+0.03656
      18.04.20240.83866-7.0E-5
      17.04.20240.83873-0.0069
      16.04.20240.84563-0.01178
      15.04.20240.85741+0.04436
      14.04.20240.81305+0.03046
      13.04.20240.78259-0.03574
      12.04.20240.81833-0.00952
      11.04.20240.82785-0.00897
      10.04.20240.83682-0.03696
      09.04.20240.87378-0.05573
      08.04.20240.92951+0.00302
      07.04.20240.92649+0.04089
      06.04.20240.8856-0.00872
      05.04.20240.89432-0.01295
      04.04.20240.90727-0.00415
      03.04.20240.91142+0.00148
      02.04.20240.90994-0.02677
      01.04.20240.93671+0.00124
      31.03.20240.93547-0.00134
      30.03.20240.93681-0.01492
      29.03.20240.95173-0.05807
      28.03.20241.0098-0.0458
      27.03.20241.0556+0.10257
      26.03.20240.95303+0.14556
      25.03.20240.80747+0.07854
      24.03.20240.72893+0.05027
      23.03.20240.67866-0.03245
      22.03.20240.71111+0.02308
      21.03.20240.68803+0.14502
      20.03.20240.54301+0.02951
      19.03.20240.5135-0.01772
      18.03.20240.53122-0.01432
      17.03.20240.54554-0.00949
      16.03.20240.55503-0.00741
      15.03.20240.56244-0.02418
      14.03.20240.58662-0.01071
      13.03.20240.59733+0.04582
      12.03.20240.55151+0.01698
      11.03.20240.53453-0.0028
      10.03.20240.53733+0.01717
      09.03.20240.52016+0.02795
      08.03.20240.49221+0.02204
      07.03.20240.47017+0.01936
      06.03.20240.45081-0.01375
      05.03.20240.46456-0.00469
      04.03.20240.46925-0.03496
      03.03.20240.50421+0.00635
      02.03.20240.49786-0.02145
      01.03.20240.51931+0.00274
      29.02.20240.51657-0.02067
      28.02.20240.53724+0.0227
      27.02.20240.51454-0.03236
      26.02.20240.5469+0.00574
      25.02.20240.54116+0.0094
      24.02.20240.53176+0.00763
      23.02.20240.52413+0.0303
      22.02.20240.49383+0.02279
      21.02.20240.47104-0.00646
      20.02.20240.4775

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.