Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dusk Network

    Все криптовалюты » Евро » Dusk Network »

    Курс Dusk Network к евро

    Обновлено: 26.04.2024 22:20:01Dusk Network
    Стоимость Dusk Network (DUSK) на текущий момент составляет 0.31745 EUR, а общий объем торгов за 24 часа – 13 021 834 EUR. Рыночная капитализация составляет 133 697 923 EUR. За последние 24 часа курс Dusk Network относительно евро снизился на -3.1%. Изменение за неделю составило -11.94%.

    =
    Калькулятор DUSK - EUR / Обратный расчет: курс евро к Dusk Network
    Покупать DUSK?Продавать DUSK?
    33%67%

    Графики

    Динамика изменения курса dusk network относительно евро, за 1 DUSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30978
      макс: 0.33036
      за сутки:
        0.31745

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      26.04 22:200.31745-0.00019
      26.04 22:100.31764-0.00147
      26.04 22:030.31911+0.00014
      26.04 22:000.31897-0.00013
      26.04 21:500.3191+7.0E-5
      26.04 21:400.31903+0.00076
      26.04 21:300.31827-0.00045
      26.04 21:200.31872+0.00034
      26.04 21:100.31838+0.00033
      26.04 21:000.31805-0.00024
      26.04 20:500.31829+0.00111
      26.04 20:400.31718+0.00095
      26.04 20:300.31623+0.00042
      26.04 20:200.31581+0.00073
      26.04 20:100.31508-0.00047
      26.04 20:030.31555-0.00018
      26.04 20:000.31573+0.00069
      26.04 19:500.31504-0.00072
      26.04 19:400.31576-0.0004
      26.04 19:300.31616+0.00094
      26.04 19:200.31522-0.00096
      26.04 19:100.31618-0.00074
      26.04 19:000.31692+0.00017
      26.04 18:500.31675+0.00127
      26.04 18:400.31548+0.00182
      26.04 18:300.31366-0.00145
      26.04 18:200.31511-0.00101
      26.04 18:100.31612-0.00128
      26.04 18:030.3174-0.00022
      26.04 18:000.31762-0.00032
      26.04 17:500.31794-0.00252
      26.04 17:400.32046-0.00129
      26.04 17:300.32175-0.00072
      26.04 17:200.32247+0.00257
      26.04 17:100.3199-0.00073
      26.04 17:000.32063+0.0033
      26.04 16:500.31733+0.00066
      26.04 16:400.31667+0.00272
      26.04 16:300.31395-0.00022
      26.04 16:200.31417-0.00177
      26.04 16:100.31594-0.00109
      26.04 16:030.31703+0.00038
      26.04 16:000.31665-0.00222
      26.04 15:500.31887+0.00062
      26.04 15:400.31825+0.00219
      26.04 15:300.31606-0.00034
      26.04 15:200.3164-1.0E-5
      26.04 15:100.31641+0.00189
      26.04 15:000.31452+0.00067
      26.04 14:500.31385+0.00023
      26.04 14:400.31362-0.00035
      26.04 14:300.31397+8.0E-5
      26.04 14:200.31389+0.00174
      26.04 14:100.31215+0.0006
      26.04 14:030.31155+0.00011
      26.04 14:000.31144-0.00066
      26.04 13:500.3121-0.00012
      26.04 13:400.31222-0.00046
      26.04 13:300.31268-0.00035
      26.04 13:200.31303-0.00044
      26.04 13:100.31347+0.00083
      26.04 13:000.31264+0.00012
      26.04 12:500.31252-0.00163
      26.04 12:400.31415+0.00204
      26.04 12:300.31211+0.00016
      26.04 12:200.31195+0.00217
      26.04 12:100.30978-0.00133
      26.04 12:030.31111+2.0E-5
      26.04 12:000.31109-0.0021
      26.04 11:500.31319+0.00102
      26.04 11:400.31217-0.00089
      26.04 11:300.31306-0.0021
      26.04 11:200.31516+0.00052
      26.04 11:100.31464-0.00056
      26.04 11:000.3152-0.00137
      26.04 10:500.31657+0.00185
      26.04 10:400.31472-0.00126
      26.04 10:300.31598+0.00132
      26.04 10:200.31466-0.0008
      26.04 10:100.31546-0.00072
      26.04 10:030.31618-0.00027
      26.04 10:000.31645+0.00042
      26.04 09:500.31603-0.00111
      26.04 09:400.31714-0.0013
      26.04 09:300.31844-0.00014
      26.04 09:200.31858-0.00031
      26.04 09:100.31889-0.0007
      26.04 09:000.31959+0.00129
      26.04 08:500.3183-0.00026
      26.04 08:400.31856+0.00082
      26.04 08:300.31774-0.00014
      26.04 08:200.31788+0.00051
      26.04 08:100.31737-1.0E-5
      26.04 08:030.31738-0.00012
      26.04 08:000.3175-0.00058
      26.04 07:500.31808+0.00127
      26.04 07:400.31681+0.00063
      26.04 07:300.31618+0.0007
      26.04 07:200.31548-0.00116
      26.04 07:100.31664-8.0E-5
      26.04 07:000.31672-0.00042
      26.04 06:500.31714-0.00019
      26.04 06:400.31733-0.00081
      26.04 06:300.31814-0.00134
      26.04 06:200.31948+0.00154
      26.04 06:100.31794-0.00147
      26.04 06:030.31941-0.00077
      26.04 06:000.32018+0.00154
      26.04 05:500.31864-0.00095
      26.04 05:400.31959-0.00077
      26.04 05:300.32036-7.0E-5
      26.04 05:200.32043+0.00271
      26.04 05:100.31772-0.00115
      26.04 05:000.31887+0.00053
      26.04 04:500.31834+0.00328
      26.04 04:400.31506+0.0007
      26.04 04:300.31436-0.00228
      26.04 04:200.31664+9.0E-5
      26.04 04:100.31655-0.0022
      26.04 04:030.31875-0.00035
      26.04 04:000.3191+0.0009
      26.04 03:500.3182-0.00164
      26.04 03:400.31984+9.0E-5
      26.04 03:300.31975-0.00085
      26.04 03:200.3206-0.00202
      26.04 03:100.32262+0.00089
      26.04 03:000.32173+0.00024
      26.04 02:500.32149-0.00029
      26.04 02:400.32178-
      26.04 02:300.32178-0.00018
      26.04 02:200.32196-0.00079
      26.04 02:100.32275+0.00063
      26.04 02:030.32212-0.0001
      26.04 02:000.32222-0.00153
      26.04 01:500.32375-0.00069
      26.04 01:400.32444-0.00086
      26.04 01:300.3253-0.00096
      26.04 01:200.32626-0.00013
      26.04 01:100.32639-0.00131
      26.04 01:000.3277-0.00054
      26.04 00:500.32824-0.00212
      26.04 00:400.33036+0.00183
      26.04 00:300.32853-0.00043
      26.04 00:200.32896+0.0009
      26.04 00:100.32806-0.00048
      26.04 00:030.32854-
      26.04 00:000.32854-0.00047
      25.04 23:500.32901-0.00034
      25.04 23:400.32935+0.00111
      25.04 23:300.32824+0.00129
      25.04 23:200.32695-0.00258
      25.04 23:100.32953+0.00192
      25.04 23:000.32761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30978
      макс: 0.38232
      за неделю:
        0.31745

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      26.04 22:200.31745-0.00013
      26.04 21:500.3191-0.00024
      26.04 20:500.31829+0.00069
      26.04 19:500.31504+0.00017
      26.04 18:500.31675-0.00032
      26.04 17:500.31794+0.0033
      26.04 16:500.31733-0.00222
      26.04 15:500.31887+0.00067
      26.04 14:500.31385-0.00066
      26.04 13:500.3121+0.00012
      26.04 12:500.31252-0.0021
      26.04 11:500.31319-0.00137
      26.04 10:500.31657+0.00042
      26.04 09:500.31603+0.00129
      26.04 08:500.3183-0.00058
      26.04 07:500.31808-0.00042
      26.04 06:500.31714+0.00154
      26.04 05:500.31864+0.00053
      26.04 04:500.31834+0.0009
      26.04 03:500.3182+0.00024
      26.04 02:500.32149-0.00153
      26.04 01:500.32375-0.00054
      26.04 00:500.32824-0.00047
      25.04 23:500.32901+0.00084
      25.04 22:500.32677+0.00045
      25.04 21:500.32963+0.00059
      25.04 20:500.33047+0.00103
      25.04 19:500.33101+0.00205
      25.04 18:500.3275-0.00213
      25.04 17:500.32457+0.00059
      25.04 16:500.32287-0.00135
      25.04 15:500.32107-0.00049
      25.04 14:500.32456-0.00017
      25.04 13:500.32265-7.0E-5
      25.04 12:500.3255+0.00048
      25.04 11:500.32616+0.00082
      25.04 10:500.3271+0.00024
      25.04 09:500.32982-0.0009
      25.04 08:500.33181+0.00015
      25.04 07:500.32954-0.00065
      25.04 06:500.32943+0.00028
      25.04 05:500.33065-0.00215
      25.04 04:500.33363-0.0011
      25.04 03:500.33323-0.00017
      25.04 02:500.33197-0.00231
      25.04 01:500.33393+0.00117
      25.04 00:500.33599-0.00073
      24.04 23:500.33545-0.00029
      24.04 22:500.33682-0.00132
      24.04 21:500.33645-0.00054
      24.04 20:500.34082+0.00049
      24.04 19:500.3374-0.00056
      24.04 18:500.34121+0.00114
      24.04 17:500.34451-0.00218
      24.04 16:500.35566-0.00061
      24.04 15:500.36119-0.00025
      24.04 14:500.36128+0.00084
      24.04 13:500.35711+0.00135
      24.04 12:500.35526-0.00093
      24.04 11:500.35852+0.00032
      24.04 10:500.35993-0.00045
      24.04 09:500.36251-0.00027
      24.04 08:500.36294+0.00433
      24.04 07:500.36177-0.00114
      24.04 06:500.36138-0.0003
      24.04 05:500.36206-0.00037
      24.04 04:500.36492-0.0029
      24.04 03:500.3667-0.00034
      24.04 02:500.35875-0.0029
      24.04 01:500.36153-4.0E-5
      24.04 00:500.3639-0.00143
      23.04 23:500.36795+0.00171
      23.04 22:500.36464+0.00162
      23.04 21:500.36127-0.00085
      23.04 20:500.36142+0.00026
      23.04 19:500.36158-0.00069
      23.04 18:500.36176-0.00123
      23.04 17:500.3649+6.0E-5
      23.04 16:500.36529+0.00089
      23.04 15:500.36219+3.0E-5
      23.04 14:500.36311-0.00252
      23.04 13:500.36897+0.00106
      23.04 12:500.36172+0.00099
      23.04 11:500.36248-0.00129
      23.04 10:500.36418-0.00162
      23.04 09:500.36925+5.0E-5
      23.04 08:500.37002-0.00148
      23.04 07:500.36813-0.00106
      23.04 06:500.37047-0.00225
      23.04 05:500.37208-0.00126
      23.04 04:500.37314+0.00086
      23.04 03:500.37263-0.00049
      23.04 02:500.37272+0.00124
      23.04 01:500.37488-0.00022
      23.04 00:500.3731+0.00027
      22.04 23:500.37293+0.00087
      22.04 22:500.37169-0.0018
      22.04 21:500.37431+0.00123
      22.04 20:500.37253-0.00047
      22.04 19:500.36817-0.00052
      22.04 18:500.36991-0.00317
      22.04 17:500.37306+0.00112
      22.04 16:500.37269+0.00088
      22.04 15:500.37321-0.00046
      22.04 14:500.37275+0.00085
      22.04 13:500.37434+0.00133
      22.04 12:500.37252-0.00107
      22.04 11:500.37127-0.00042
      22.04 10:500.3746-0.00102
      22.04 09:500.38232+0.0007
      22.04 08:500.38094+0.00066
      22.04 07:500.37886+0.00286
      22.04 06:500.37751+0.00037
      22.04 05:500.36743-0.0014
      22.04 04:500.36833+0.00113
      22.04 03:500.36639-0.00037
      22.04 02:500.36663-0.00089
      22.04 01:500.36811+0.00072
      22.04 00:500.36564+0.00067
      21.04 23:500.36432-0.00097
      21.04 22:500.36539-0.00039
      21.04 21:500.36558+0.00062
      21.04 20:500.36559+0.00153
      21.04 19:500.36189-0.00083
      21.04 18:500.36706-0.0002
      21.04 17:500.36388-0.0025
      21.04 16:500.36508-0.00167
      21.04 15:500.36788+0.00026
      21.04 14:500.37053-0.00106
      21.04 13:500.37104-0.00013
      21.04 12:500.36911-0.00105
      21.04 11:500.37022+0.00118
      21.04 10:500.37-0.00045
      21.04 09:500.3745-0.00028
      21.04 08:500.37465+0.00147
      21.04 07:500.37425-0.00072
      21.04 06:500.37502+0.00023
      21.04 05:500.37653-0.00046
      21.04 04:500.37578+0.00166
      21.04 03:500.37166+0.00051
      21.04 02:500.37767-0.00077
      21.04 01:500.37579+0.00034
      21.04 00:500.37838-0.00067
      20.04 23:500.37997+0.00022
      20.04 22:500.37601-0.00179
      20.04 21:500.37964+0.00227
      20.04 20:500.37866-0.00109
      20.04 19:500.37091+0.00362
      20.04 18:500.36324+0.00095
      20.04 17:500.35695-0.0005
      20.04 16:500.35698+0.00121
      20.04 15:500.35454+0.0006
      20.04 14:500.35187-0.00038
      20.04 13:500.35228-0.0006
      20.04 12:500.35143-0.00218
      20.04 11:500.35687-0.00137
      20.04 10:500.35932-0.00112
      20.04 09:500.35905-0.00044
      20.04 08:500.35888-0.0016
      20.04 07:500.35985-0.00081
      20.04 06:500.35878-0.00059
      20.04 05:500.36238-0.00049
      20.04 04:500.36142-0.00095
      20.04 03:500.35572-0.00015
      20.04 02:500.35816-0.00035
      20.04 01:500.35821-0.0011
      20.04 00:500.36065+0.00016
      19.04 23:500.35585+0.00092
      19.04 22:500.36051
    • * на графике представлен средесуточный курс dusk network в течение последних 30 дней.
      мин: 0.30978
      макс: 0.59032
      за месяц:
        0.31745
      Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      25.04.20240.32717-0.02328
      24.04.20240.35045-0.01391
      23.04.20240.36436-0.00943
      22.04.20240.37379+0.00463
      21.04.20240.36916+0.0052
      20.04.20240.36396+0.01
      19.04.20240.35396+0.02485
      18.04.20240.32911-0.00066
      17.04.20240.32977-0.00856
      16.04.20240.33833-0.01593
      15.04.20240.35426+0.02941
      14.04.20240.32485-0.00734
      13.04.20240.33219-0.06434
      12.04.20240.39653-0.02439
      11.04.20240.42092+0.00148
      10.04.20240.41944-0.03228
      09.04.20240.45172-0.02815
      08.04.20240.47987+0.01202
      07.04.20240.46785+0.0269
      06.04.20240.44095+0.00069
      05.04.20240.44026-0.00983
      04.04.20240.45009-0.00578
      03.04.20240.45587-0.00749
      02.04.20240.46336-0.04468
      01.04.20240.50804-0.01338
      31.03.20240.52142-0.0051
      30.03.20240.52652-0.00629
      29.03.20240.53281-0.04048
      28.03.20240.57329-0.01703
      27.03.20240.59032+0.03246
      26.03.20240.55786
    • * на графике представлен средесуточный курс dusk network в течение последних 3 месяцев. Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      25.04.20240.32717-0.02328
      24.04.20240.35045-0.01391
      23.04.20240.36436-0.00943
      22.04.20240.37379+0.00463
      21.04.20240.36916+0.0052
      20.04.20240.36396+0.01
      19.04.20240.35396+0.02485
      18.04.20240.32911-0.00066
      17.04.20240.32977-0.00856
      16.04.20240.33833-0.01593
      15.04.20240.35426+0.02941
      14.04.20240.32485-0.00734
      13.04.20240.33219-0.06434
      12.04.20240.39653-0.02439
      11.04.20240.42092+0.00148
      10.04.20240.41944-0.03228
      09.04.20240.45172-0.02815
      08.04.20240.47987+0.01202
      07.04.20240.46785+0.0269
      06.04.20240.44095+0.00069
      05.04.20240.44026-0.00983
      04.04.20240.45009-0.00578
      03.04.20240.45587-0.00749
      02.04.20240.46336-0.04468
      01.04.20240.50804-0.01338
      31.03.20240.52142-0.0051
      30.03.20240.52652-0.00629
      29.03.20240.53281-0.04048
      28.03.20240.57329-0.01703
      27.03.20240.59032+0.03246
      26.03.20240.55786+0.08332
      25.03.20240.47454+0.07101
      24.03.20240.40353+0.03912
      23.03.20240.36441-0.01488
      22.03.20240.37929+0.00677
      21.03.20240.37252+0.08963
      20.03.20240.28289+0.01246
      19.03.20240.27043-0.03211
      18.03.20240.30254-0.01001
      17.03.20240.31255-0.01933
      16.03.20240.33188-0.01157
      15.03.20240.34345-0.03721
      14.03.20240.38066-0.00229
      13.03.20240.38295+0.03189
      12.03.20240.35106+0.01301
      11.03.20240.33805+0.00635
      10.03.20240.3317+0.00674
      09.03.20240.32496+0.01978
      08.03.20240.30518+0.00808
      07.03.20240.2971+0.02076
      06.03.20240.27634-0.01851
      05.03.20240.29485-0.01536
      04.03.20240.31021-0.00448
      03.03.20240.31469-0.00132
      02.03.20240.31601+0.01061
      01.03.20240.3054+0.00758
      29.02.20240.29782+0.00665
      28.02.20240.29117+0.00134
      27.02.20240.28983+0.00752
      26.02.20240.28231+0.0081
      25.02.20240.27421+0.00622
      24.02.20240.26799+0.00016
      23.02.20240.26783+0.00159
      22.02.20240.26624+0.01385
      21.02.20240.25239-0.01216
      20.02.20240.26455-0.01216
      19.02.20240.27671-0.00065
      18.02.20240.27736-0.00152
      17.02.20240.27888-0.01816
      16.02.20240.29704-0.01144
      15.02.20240.30848-0.01309
      14.02.20240.32157+0.00892
      13.02.20240.31265+0.02344
      12.02.20240.28921+0.00324
      11.02.20240.28597-0.00234
      10.02.20240.28831-0.0027
      09.02.20240.29101+0.00474
      08.02.20240.28627-0.00532
      07.02.20240.29159-0.00014
      06.02.20240.29173+0.0188
      05.02.20240.27293+0.01454
      04.02.20240.25839+0.001
      03.02.20240.25739+0.00801
      02.02.20240.24938+0.01921
      01.02.20240.23017-0.00485
      31.01.20240.23502-0.00469
      30.01.20240.23971-0.00185
      29.01.20240.24156-0.0093
      28.01.20240.25086-0.00678
      27.01.20240.25764+0.25764
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.