Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dusk Network

    Все криптовалюты » Dusk Network, Hedera Hashgraph »

    Курс Dusk Network к Hedera Hashgraph

    Обновлено: 18.06.2024 09:40:01Dusk Network

    =
    Калькулятор DUSK - HBAR / Обратный расчет: курс Hedera Hashgraph к Dusk Network
    0
    10010

    Графики

    Динамика изменения курса dusk network относительно hedera hashgraph, за 1 DUSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8551
      макс: 4.0349
      за сутки:
        3.9341

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      18.06 09:403.9341-0.0188
      18.06 09:303.9529+0.0131
      18.06 09:203.9398+0.0025
      18.06 09:103.9373-0.0048
      18.06 09:003.9421+0.0065
      18.06 08:503.9356-0.0056
      18.06 08:403.9412-0.0084
      18.06 08:303.9496+0.0049
      18.06 08:203.9447-0.0031
      18.06 08:103.9478+0.0087
      18.06 08:033.9391+0.011
      18.06 08:003.9281+0.0203
      18.06 07:503.9078-0.0213
      18.06 07:403.9291-0.0136
      18.06 07:303.9427+0.0089
      18.06 07:203.9338-0.0045
      18.06 07:103.9383-0.0109
      18.06 07:003.9492+0.0054
      18.06 06:503.9438-0.0015
      18.06 06:403.9453-0.0308
      18.06 06:303.9761+0.014
      18.06 06:203.9621+0.0087
      18.06 06:103.9534+0.0271
      18.06 06:033.9263+0.0206
      18.06 06:003.9057+0.0226
      18.06 05:503.8831+0.028
      18.06 05:403.8551-0.0293
      18.06 05:303.8844-0.048
      18.06 05:203.9324+0.0333
      18.06 05:103.8991+0.014
      18.06 05:003.8851-0.0197
      18.06 04:503.9048-0.0295
      18.06 04:403.9343+0.0073
      18.06 04:303.927+0.0047
      18.06 04:203.9223-0.0215
      18.06 04:103.9438-0.0067
      18.06 04:033.9505-0.0021
      18.06 04:003.9526+0.0066
      18.06 03:503.946-0.006
      18.06 03:403.952-0.0142
      18.06 03:303.9662-0.023
      18.06 03:203.9892+0.0104
      18.06 03:103.9788+0.0229
      18.06 03:003.9559+0.0045
      18.06 02:503.9514-0.0081
      18.06 02:403.9595-0.0064
      18.06 02:303.9659-0.0124
      18.06 02:203.9783+0.0078
      18.06 02:103.9705+0.0084
      18.06 02:033.9621+0.0011
      18.06 02:003.961+0.0082
      18.06 01:503.9528+0.0044
      18.06 01:403.9484+0.0043
      18.06 01:303.9441-0.0029
      18.06 01:203.947-0.0015
      18.06 01:103.9485-0.0067
      18.06 01:003.9552+0.0099
      18.06 00:503.9453-0.0012
      18.06 00:403.9465+0.0146
      18.06 00:303.9319-0.006
      18.06 00:203.9379-0.0185
      18.06 00:103.9564-0.0125
      18.06 00:033.9689+0.0016
      18.06 00:003.9673-0.0115
      17.06 23:503.9788-0.0002
      17.06 23:403.979-0.0126
      17.06 23:303.9916+0.0072
      17.06 23:203.9844-0.005
      17.06 23:103.9894-0.0076
      17.06 23:003.997+0.0126
      17.06 22:503.9844-0.0012
      17.06 22:403.9856+0.0026
      17.06 22:303.983+0.0078
      17.06 22:203.9752-0.0196
      17.06 22:103.9948+0.0002
      17.06 22:033.9946+0.002
      17.06 22:003.9926+0.0019
      17.06 21:503.9907-0.0074
      17.06 21:403.9981+0.0106
      17.06 21:303.9875+0.0181
      17.06 21:203.9694-0.0043
      17.06 21:103.9737+0.0008
      17.06 21:003.9729-0.0102
      17.06 20:503.9831+0.0053
      17.06 20:403.9778-0.0136
      17.06 20:303.9914-0.0011
      17.06 20:203.9925-0.0117
      17.06 20:104.0042+0.0144
      17.06 20:033.9898-0.007
      17.06 20:003.9968+0.0018
      17.06 19:503.995+0.0024
      17.06 19:403.9926+0.0211
      17.06 19:303.9715-0.0218
      17.06 19:203.9933-0.0067
      17.06 19:104+0.0024
      17.06 19:003.9976-0.0218
      17.06 18:504.0194-0.004
      17.06 18:404.0234+0.0053
      17.06 18:304.0181-0.0075
      17.06 18:204.0256-0.0093
      17.06 18:104.0349+0.0036
      17.06 18:034.0313+0.0016
      17.06 18:004.0297+0.0077
      17.06 17:504.022+0.0048
      17.06 17:404.0172+0.015
      17.06 17:304.0022+0.01
      17.06 17:203.9922+0.0035
      17.06 17:103.9887+0.0036
      17.06 17:003.9851+0.0004
      17.06 16:503.9847+0.0134
      17.06 16:403.9713+0.004
      17.06 16:303.9673+0.0218
      17.06 16:203.9455+0.0068
      17.06 16:103.9387+0.0008
      17.06 16:033.9379-0.0032
      17.06 16:003.9411-0.001
      17.06 15:503.9421-0.008
      17.06 15:403.9501+0.0015
      17.06 15:303.9486+0.0104
      17.06 15:203.9382-0.0037
      17.06 15:103.9419-0.0014
      17.06 15:003.9433-0.0024
      17.06 14:503.9457-0.0027
      17.06 14:403.9484-0.008
      17.06 14:303.9564-0.0068
      17.06 14:203.9632-0.0061
      17.06 14:103.9693+0.0135
      17.06 14:033.9558-0.0014
      17.06 14:003.9572+0.0283
      17.06 13:503.9289-0.0053
      17.06 13:403.9342+0.0078
      17.06 13:303.9264+0.0063
      17.06 13:203.9201-0.0045
      17.06 13:103.9246+0.0087
      17.06 13:003.9159-0.0064
      17.06 12:503.9223-0.0053
      17.06 12:403.9276+0.0276
      17.06 12:303.9-0.0062
      17.06 12:203.9062+0.0018
      17.06 12:103.9044+0.003
      17.06 12:033.9014+0.0018
      17.06 12:003.8996-0.017
      17.06 11:503.9166-0.0148
      17.06 11:403.9314-0.0053
      17.06 11:303.9367-0.0079
      17.06 11:203.9446+0.0083
      17.06 11:103.9363-0.0006
      17.06 11:003.9369+0.0103
      17.06 10:503.9266-0.0153
      17.06 10:403.9419-0.0024
      17.06 10:303.9443+0.0301
      17.06 10:203.9142-0.0111
      17.06 10:103.9253-0.0022
      17.06 10:033.9275+0.0019
      17.06 10:003.9256
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8551
      макс: 5.2402
      за неделю:
        3.9341

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      18.06 09:403.9341+0.0065
      18.06 08:503.9356+0.0203
      18.06 07:503.9078+0.0054
      18.06 06:503.9438+0.0226
      18.06 05:503.8831-0.0197
      18.06 04:503.9048+0.0066
      18.06 03:503.946+0.0045
      18.06 02:503.9514+0.0082
      18.06 01:503.9528+0.0099
      18.06 00:503.9453-0.0115
      17.06 23:503.9788+0.0126
      17.06 22:503.9844+0.0019
      17.06 21:503.9907-0.0102
      17.06 20:503.9831+0.0018
      17.06 19:503.995-0.0218
      17.06 18:504.0194+0.0077
      17.06 17:504.022+0.0004
      17.06 16:503.9847-0.001
      17.06 15:503.9421-0.0024
      17.06 14:503.9457+0.0283
      17.06 13:503.9289-0.0064
      17.06 12:503.9223-0.017
      17.06 11:503.9166+0.0103
      17.06 10:503.9266+0.0166
      17.06 09:503.909-0.0044
      17.06 08:503.8917+0.0037
      17.06 07:503.8897-0.0013
      17.06 06:503.9008-0.0009
      17.06 05:503.9042-0.0025
      17.06 04:503.9092-0.0093
      17.06 03:503.9355+0.0078
      17.06 02:503.8939-0.014
      17.06 01:503.9167+0.0048
      17.06 00:503.9101-0.006
      16.06 23:503.9469-0.001
      16.06 22:503.9471-0.001
      16.06 21:503.939-0.0155
      16.06 20:503.9514-0.005
      16.06 19:503.9548-0.0131
      16.06 18:503.9646-0.0048
      16.06 17:503.9821-0.0014
      16.06 16:503.9823+0.0077
      16.06 15:503.9756-0.0026
      16.06 14:504.062+0.0249
      16.06 13:504.0361+0.0109
      16.06 12:504.0139+0.001
      16.06 11:504.0456+0.0077
      16.06 10:504.0064+0.0216
      16.06 09:503.952-0.0057
      16.06 08:503.959-0.0039
      16.06 07:503.9381+0.0111
      16.06 06:503.9516-0.0109
      16.06 05:503.9686+0.0013
      16.06 04:503.968+0.0101
      16.06 03:504.0069-0.007
      16.06 02:504.0505+0.0019
      16.06 01:504.0371+0.0094
      16.06 00:504.0283-0.0004
      15.06 23:504.0255-0.0078
      15.06 22:504.0194-0.0065
      15.06 21:504.0079-0.0152
      15.06 20:504.0685+0.0026
      15.06 19:504.0709-0.0036
      15.06 18:504.0819-0.0097
      15.06 17:504.1029+0.0028
      15.06 16:504.084+0.002
      15.06 15:504.0982-0.0004
      15.06 14:504.0936+0.0028
      15.06 13:504.0892-0.0029
      15.06 12:504.0987+0.0023
      15.06 11:504.0945-0.0026
      15.06 10:504.0857+0.0038
      15.06 09:504.1017+0.0011
      15.06 08:504.0797+0.0075
      15.06 07:504.0846+0.0098
      15.06 06:504.1165+0.0016
      15.06 05:504.1142+0.0186
      15.06 04:504.1201+0.013
      15.06 03:504.086-0.0049
      15.06 02:504.1167+0.0155
      15.06 01:504.0748+0.0062
      15.06 00:504.075+0.0194
      14.06 23:504.0806+0.0065
      14.06 22:504.1023+0.0021
      14.06 21:504.1197+0.0074
      14.06 20:504.0837+0.007
      14.06 19:504.0738-0.0749
      14.06 18:504.1892+0.0041
      14.06 17:504.2168-0.0001
      14.06 16:504.2418-0.0067
      14.06 15:504.2755+0.0085
      14.06 14:504.2979+0.0149
      14.06 13:504.2844+0.0123
      14.06 12:504.2939+0.0057
      14.06 11:504.2904-0.0084
      14.06 10:504.3375+0.007
      14.06 09:504.3257+0.0023
      14.06 08:504.315+0.0035
      14.06 07:504.3333+0.0317
      14.06 06:504.3683-0.014
      14.06 05:504.3414-0.0042
      14.06 04:504.2786-0.0092
      14.06 03:504.2999+0.0003
      14.06 02:504.2887-0.0065
      14.06 01:504.2865+0.0093
      14.06 00:504.309+0.0034
      13.06 23:504.287+0.0011
      13.06 22:504.2617-
      13.06 21:504.272-0.0054
      13.06 20:504.3208+0.0016
      13.06 19:504.3578+0.016
      13.06 18:504.3543+0.0288
      13.06 17:504.4344-0.0361
      13.06 16:504.419-0.0542
      13.06 15:504.5445+0.014
      13.06 14:504.5479-0.0125
      13.06 13:504.4952-0.0113
      13.06 12:504.5199+0.0101
      13.06 11:504.5141-0.0047
      13.06 10:504.5299+0.0034
      13.06 09:504.5548-0.0025
      13.06 08:504.5808+0.0112
      13.06 07:504.5377-0.0086
      13.06 06:504.4628-0.001
      13.06 05:504.4642-0.0084
      13.06 04:504.5333-0.0065
      13.06 03:504.5389-0.0179
      13.06 02:504.5827+0.0064
      13.06 01:504.6369+0.0132
      13.06 00:504.665+0.0156
      12.06 23:504.7299+0.0106
      12.06 22:504.7683-0.0189
      12.06 21:504.8804-0.0155
      12.06 20:504.9291+0.0021
      12.06 19:505.0021-0.0142
      12.06 18:504.9965-0.0029
      12.06 17:504.9809+0.0019
      12.06 16:505.0459+0.0107
      12.06 15:505.1089-0.0196
      12.06 14:504.9537+0.0132
      12.06 13:504.9227+0.0355
      12.06 12:504.8415+0.02
      12.06 11:504.807-0.0118
      12.06 10:504.8797-0.0194
      12.06 09:504.9246+0.012
      12.06 08:504.8859+0.0004
      12.06 07:504.8316+0.0144
      12.06 06:504.8207+0.0023
      12.06 05:504.7981-0.015
      12.06 04:504.8323+0.0025
      12.06 03:504.9205-0.0034
      12.06 02:504.9554-0.0061
      12.06 01:504.9773+0.0436
      12.06 00:504.9538-0.0108
      11.06 23:504.9808+0.0069
      11.06 22:504.8313-0.0251
      11.06 21:504.9012-0.0416
      11.06 20:504.8973+0.0385
      11.06 19:504.8868-0.0499
      11.06 18:504.9981-0.0017
      11.06 17:505.0731-0.0183
      11.06 16:505.1428+0.0055
      11.06 15:505.2031+0.0206
      11.06 14:505.1637+0.0086
      11.06 13:505.2224-0.007
      11.06 12:505.2402-0.0003
      11.06 11:505.1703+0.03
      11.06 10:505.1844-0.0042
      11.06 09:505.1793
    • * на графике представлен средесуточный курс dusk network в течение последних 30 дней.
      мин: 3.0305
      макс: 5.3726
      за месяц:
        3.9341
      Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      17.06.20243.9481-0.0196
      16.06.20243.9677-0.1088
      15.06.20244.0765-0.147
      14.06.20244.2235-0.2046
      13.06.20244.4281-0.4235
      12.06.20244.8516-0.2303
      11.06.20245.0819-0.2907
      10.06.20245.3726+0.1287
      09.06.20245.2439+0.414
      08.06.20244.8299+0.5582
      07.06.20244.2717+0.0225
      06.06.20244.2492-0.1192
      05.06.20244.3684-0.1893
      04.06.20244.5577+0.4391
      03.06.20244.1186-0.2743
      02.06.20244.3929-0.1973
      01.06.20244.5902+0.0631
      31.05.20244.5271+0.2617
      30.05.20244.2654+0.3522
      29.05.20243.9132+0.0461
      28.05.20243.8671+0.0205
      27.05.20243.8466-0.075
      26.05.20243.9216+0.0834
      25.05.20243.8382+0.4332
      24.05.20243.405+0.3105
      23.05.20243.0945-0.0381
      22.05.20243.1326-0.0564
      21.05.20243.189+0.1285
      20.05.20243.0605-0.0487
      19.05.20243.1092+0.0787
      18.05.20243.0305
    • * на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.
      мин: 2.711
      макс: 5.5255
      за квартал:
        3.9341
      Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      17.06.20243.9481-0.0196
      16.06.20243.9677-0.1088
      15.06.20244.0765-0.147
      14.06.20244.2235-0.2046
      13.06.20244.4281-0.4235
      12.06.20244.8516-0.2303
      11.06.20245.0819-0.2907
      10.06.20245.3726+0.1287
      09.06.20245.2439+0.414
      08.06.20244.8299+0.5582
      07.06.20244.2717+0.0225
      06.06.20244.2492-0.1192
      05.06.20244.3684-0.1893
      04.06.20244.5577+0.4391
      03.06.20244.1186-0.2743
      02.06.20244.3929-0.1973
      01.06.20244.5902+0.0631
      31.05.20244.5271+0.2617
      30.05.20244.2654+0.3522
      29.05.20243.9132+0.0461
      28.05.20243.8671+0.0205
      27.05.20243.8466-0.075
      26.05.20243.9216+0.0834
      25.05.20243.8382+0.4332
      24.05.20243.405+0.3105
      23.05.20243.0945-0.0381
      22.05.20243.1326-0.0564
      21.05.20243.189+0.1285
      20.05.20243.0605-0.0487
      19.05.20243.1092+0.0787
      18.05.20243.0305+0.2303
      17.05.20242.8002+0.0097
      16.05.20242.7905+0.0363
      15.05.20242.7542+0.0432
      14.05.20242.711-0.0833
      13.05.20242.7943-0.0638
      12.05.20242.8581-0.1204
      11.05.20242.9785-0.0677
      10.05.20243.0462+0.0263
      09.05.20243.0199+0.0029
      08.05.20243.017+0.0349
      07.05.20242.9821+0.0477
      06.05.20242.9344-0.1187
      05.05.20243.0531-0.0806
      04.05.20243.1337+0.0958
      03.05.20243.0379-0.0667
      02.05.20243.1046+0.0608
      01.05.20243.0438-0.1658
      30.04.20243.2096+0.0515
      29.04.20243.1581-0.0538
      28.04.20243.2119+0.1083
      27.04.20243.1036+0.1232
      26.04.20242.9804-0.0192
      25.04.20242.9996+0.2557
      24.04.20242.7439-0.9579
      23.04.20243.7018-0.6912
      22.04.20244.393-0.019
      21.04.20244.412-0.266
      20.04.20244.678+0.0655
      19.04.20244.6125+0.2546
      18.04.20244.3579-0.0888
      17.04.20244.4467-0.0952
      16.04.20244.5419-0.0083
      15.04.20244.5502+0.182
      14.04.20244.3682+0.0871
      13.04.20244.2811-0.1608
      12.04.20244.4419-0.0414
      11.04.20244.4833+0.0546
      10.04.20244.4287-0.1843
      09.04.20244.613-0.2318
      08.04.20244.8448+0.0646
      07.04.20244.7802+0.242
      06.04.20244.5382-0.0681
      05.04.20244.6063-0.0531
      04.04.20244.6594-0.0663
      03.04.20244.7257-0.0241
      02.04.20244.7498-0.1716
      01.04.20244.9214+0.0772
      31.03.20244.8442-0.0974
      30.03.20244.9416-0.0538
      29.03.20244.9954-0.3957
      28.03.20245.3911-0.1344
      27.03.20245.5255+0.5111
      26.03.20245.0144+0.5029
      25.03.20244.5115+0.4463
      24.03.20244.0652+0.3944
      23.03.20243.6708-0.1394
      22.03.20243.8102+0.1541
      21.03.20243.6561+0.7571
      20.03.20242.899+0.0897
      19.03.20242.8093

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.