Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dusk Network
- Биткоин 53842.74
- Эфириум 2261.66
- Tether 0.9999
- Binance Coin 491.07
- Solana 126.62
- USD Coin 0.99995
- Рипл 0.52385
- Dogecoin 0.09473
- TRON 0.15136
- Tokamak Network 4.6187
- Cardano 0.32324
- Avalanche 21.6214
- SHIBA INU 1.278E-5
- ChainLink 9.9558
- Polkadot 4.0594
- Bitcoin Cash 297.8
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.7923
- NEAR Protocol 3.6179
Курс Dusk Network к норвежской кроне
Обновлено: 08.09.2024 02:10:01
Стоимость Dusk Network (DUSK) на текущий момент составляет 2.0902 NOK, а общий объем торгов за 24 часа – 81 188 385 NOK.
Рыночная капитализация составляет 970 524 199 NOK. За последние 24 часа курс Dusk Network относительно норвежской кроны снизился на -2.33%. Изменение за неделю составило -4.82%.
| = | ||
| Калькулятор DUSK - NOK / Обратный расчет: курс норвежской кроны к Dusk Network | ||
| 33% | 67% |
Графики
Динамика изменения курса dusk network относительно норвежской кроны, за 1 DUSK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0902макс: 2.1923за сутки:
2.0902 Таблица изменений курса dusk network : показать
Дата Курс +/- 08.09 02:10 2.0902 -0.0052 08.09 02:03 2.0954 -0.0012 08.09 02:00 2.0966 -0.0001 08.09 01:50 2.0967 +0.0011 08.09 01:40 2.0956 -0.0058 08.09 01:30 2.1014 -0.0045 08.09 01:20 2.1059 -0.004 08.09 01:10 2.1099 -0.0019 08.09 01:00 2.1118 - 08.09 00:50 2.1118 - 08.09 00:40 2.1118 -0.0044 08.09 00:30 2.1162 +0.0028 08.09 00:20 2.1134 -0.0012 08.09 00:10 2.1146 -0.0034 08.09 00:03 2.118 -0.0014 08.09 00:00 2.1194 -0.0084 07.09 23:50 2.1278 -0.0028 07.09 23:40 2.1306 +0.0049 07.09 23:30 2.1257 +0.001 07.09 23:20 2.1247 -0.0019 07.09 23:10 2.1266 -0.0103 07.09 23:00 2.1369 +0.0125 07.09 22:50 2.1244 +0.0028 07.09 22:40 2.1216 +0.0001 07.09 22:30 2.1215 -0.0022 07.09 22:20 2.1237 +0.0033 07.09 22:10 2.1204 +0.0044 07.09 22:03 2.116 - 07.09 22:00 2.116 -0.008 07.09 21:50 2.124 +0.0047 07.09 21:40 2.1193 -0.0061 07.09 21:30 2.1254 -0.0006 07.09 21:20 2.126 +0.001 07.09 21:10 2.125 +0.0063 07.09 21:00 2.1187 -0.0074 07.09 20:50 2.1261 +0.0046 07.09 20:40 2.1215 -0.0056 07.09 20:30 2.1271 -0.0082 07.09 20:20 2.1353 -0.0027 07.09 20:10 2.138 +0.0034 07.09 20:03 2.1346 -0.0005 07.09 20:00 2.1351 -0.0078 07.09 19:50 2.1429 -0.0031 07.09 19:40 2.146 -0.0071 07.09 19:30 2.1531 +0.0018 07.09 19:20 2.1513 -0.0108 07.09 19:10 2.1621 +0.0013 07.09 19:00 2.1608 -0.0051 07.09 18:50 2.1659 -0.002 07.09 18:40 2.1679 +0.0016 07.09 18:30 2.1663 +0.0086 07.09 18:20 2.1577 +0.0018 07.09 18:10 2.1559 +0.0115 07.09 18:03 2.1444 +0.0006 07.09 18:00 2.1438 +0.0018 07.09 17:50 2.142 -0.0043 07.09 17:40 2.1463 +0.0031 07.09 17:30 2.1432 -0.0047 07.09 17:20 2.1479 +0.0014 07.09 17:10 2.1465 +0.0034 07.09 17:00 2.1431 -0.0009 07.09 16:50 2.144 -0.0029 07.09 16:40 2.1469 +0.0005 07.09 16:30 2.1464 -0.0098 07.09 16:20 2.1562 +0.0025 07.09 16:10 2.1537 -0.0043 07.09 16:03 2.158 +0.0002 07.09 16:00 2.1578 +0.0089 07.09 15:50 2.1489 -0.0044 07.09 15:40 2.1533 +0.0007 07.09 15:30 2.1526 +0.0029 07.09 15:20 2.1497 +0.0063 07.09 15:10 2.1434 -0.0005 07.09 15:00 2.1439 -0.0068 07.09 14:50 2.1507 -0.0011 07.09 14:40 2.1518 -0.0063 07.09 14:30 2.1581 +0.0039 07.09 14:20 2.1542 -0.0029 07.09 14:10 2.1571 +0.0013 07.09 14:03 2.1558 -0.0006 07.09 14:00 2.1564 -0.0037 07.09 13:50 2.1601 +0.0029 07.09 13:40 2.1572 -0.005 07.09 13:30 2.1622 -0.0016 07.09 13:20 2.1638 -0.0061 07.09 13:10 2.1699 -0.0171 07.09 13:00 2.187 -0.0053 07.09 12:50 2.1923 +0.0131 07.09 12:40 2.1792 +0.0235 07.09 12:30 2.1557 +0.0016 07.09 12:20 2.1541 +0.0068 07.09 12:10 2.1473 +0.0057 07.09 12:03 2.1416 +0.0003 07.09 12:00 2.1413 -0.0111 07.09 11:50 2.1524 +0.0064 07.09 11:40 2.146 -0.0015 07.09 11:30 2.1475 +0.0062 07.09 11:20 2.1413 +0.0041 07.09 11:10 2.1372 -0.0062 07.09 11:00 2.1434 -0.0041 07.09 10:50 2.1475 -0.0038 07.09 10:40 2.1513 -0.0001 07.09 10:30 2.1514 +0.0038 07.09 10:20 2.1476 -0.0017 07.09 10:10 2.1493 -0.0041 07.09 10:03 2.1534 -0.0006 07.09 10:00 2.154 +0.0014 07.09 09:50 2.1526 +0.0069 07.09 09:40 2.1457 +0.0023 07.09 09:30 2.1434 +0.0058 07.09 09:20 2.1376 -0.001 07.09 09:10 2.1386 +0.0052 07.09 09:00 2.1334 -0.0049 07.09 08:50 2.1383 +0.0005 07.09 08:40 2.1378 +0.0045 07.09 08:30 2.1333 -0.0081 07.09 08:20 2.1414 +0.008 07.09 08:10 2.1334 +0.0033 07.09 08:03 2.1301 +0.0026 07.09 08:00 2.1275 +0.0013 07.09 07:50 2.1262 -0.0025 07.09 07:40 2.1287 -0.0016 07.09 07:30 2.1303 +0.0003 07.09 07:20 2.13 +0.0048 07.09 07:10 2.1252 +0.0016 07.09 07:00 2.1236 -0.003 07.09 06:50 2.1266 -0.0025 07.09 06:40 2.1291 -0.0034 07.09 06:30 2.1325 -0.0014 07.09 06:20 2.1339 +0.0068 07.09 06:10 2.1271 +0.0065 07.09 06:03 2.1206 -0.0001 07.09 06:00 2.1207 -0.004 07.09 05:50 2.1247 +0.0018 07.09 05:40 2.1229 +0.0005 07.09 05:30 2.1224 -0.0016 07.09 05:20 2.124 +0.0012 07.09 05:10 2.1228 -0.0009 07.09 05:00 2.1237 +0.0012 07.09 04:50 2.1225 +0.0024 07.09 04:40 2.1201 -0.0049 07.09 04:30 2.125 +0.0013 07.09 04:20 2.1237 -0.0056 07.09 04:10 2.1293 +0.0048 07.09 04:03 2.1245 +0.0004 07.09 04:00 2.1241 -0.0019 07.09 03:50 2.126 +0.0053 07.09 03:40 2.1207 -0.014 07.09 03:30 2.1347 +0.0132 07.09 03:20 2.1215 -0.0065 07.09 03:10 2.128 -0.012 07.09 03:00 2.14 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0704макс: 2.5797за неделю:
2.0902 Таблица изменений курса dusk network : показать
Дата Курс +/- 08.09 02:10 2.0902 -0.0001 08.09 01:50 2.0967 - 08.09 00:50 2.1118 -0.0084 07.09 23:50 2.1278 +0.0125 07.09 22:50 2.1244 -0.008 07.09 21:50 2.124 -0.0074 07.09 20:50 2.1261 -0.0078 07.09 19:50 2.1429 -0.0051 07.09 18:50 2.1659 +0.0018 07.09 17:50 2.142 -0.0009 07.09 16:50 2.144 +0.0089 07.09 15:50 2.1489 -0.0068 07.09 14:50 2.1507 -0.0037 07.09 13:50 2.1601 -0.0053 07.09 12:50 2.1923 -0.0111 07.09 11:50 2.1524 -0.0041 07.09 10:50 2.1475 +0.0014 07.09 09:50 2.1526 -0.0049 07.09 08:50 2.1383 +0.0013 07.09 07:50 2.1262 -0.003 07.09 06:50 2.1266 -0.004 07.09 05:50 2.1247 +0.0012 07.09 04:50 2.1225 -0.0019 07.09 03:50 2.126 +0.0083 07.09 02:50 2.1317 -0.0102 07.09 01:50 2.1356 +0.0165 07.09 00:50 2.1162 -0.0351 06.09 23:50 2.1383 -0.0002 06.09 22:50 2.1729 +0.0022 06.09 21:50 2.1613 -0.0026 06.09 20:50 2.2004 +0.0028 06.09 19:50 2.2013 -0.0017 06.09 18:50 2.2155 +0.0114 06.09 17:50 2.1735 -0.0085 06.09 16:50 2.2291 +0.0142 06.09 15:50 2.2564 +0.0134 06.09 14:50 2.2145 +0.0021 06.09 13:50 2.2144 +0.0081 06.09 12:50 2.2136 +0.0016 06.09 11:50 2.1991 +0.003 06.09 10:50 2.1961 +0.0022 06.09 09:50 2.2253 +0.0087 06.09 08:50 2.2137 -0.0067 06.09 07:50 2.2332 -0.0064 06.09 06:50 2.2398 -0.0122 06.09 05:50 2.2608 -0.0052 06.09 04:50 2.2655 -0.0022 06.09 03:50 2.2507 +0.0028 06.09 02:50 2.2638 -0.0054 06.09 01:50 2.2668 +0.001 06.09 00:50 2.2528 +0.0004 05.09 23:50 2.2546 +0.0044 05.09 22:50 2.2293 -0.0036 05.09 21:50 2.2771 +0.0069 05.09 20:50 2.2553 -0.0202 05.09 19:50 2.2729 +0.0103 05.09 18:50 2.2674 -0.0142 05.09 17:50 2.2943 -0.0101 05.09 16:50 2.2953 +0.0084 05.09 15:50 2.2849 +0.0079 05.09 14:50 2.2905 +0.0088 05.09 13:50 2.2713 -0.0166 05.09 12:50 2.2905 -0.0008 05.09 11:50 2.2998 -0.0059 05.09 10:50 2.2927 +0.0002 05.09 09:50 2.2572 -0.005 05.09 08:50 2.2671 -0.0034 05.09 07:50 2.2765 -0.0098 05.09 06:50 2.2759 -0.0121 05.09 05:50 2.3172 -0.0154 05.09 04:50 2.3434 -0.0086 05.09 03:50 2.3599 +0.0174 05.09 02:50 2.3653 +0.0238 05.09 01:50 2.3365 -0.0014 05.09 00:50 2.368 -0.0089 04.09 23:50 2.3776 -0.008 04.09 22:50 2.3719 +0.0063 04.09 21:50 2.3591 -0.0061 04.09 20:50 2.3621 -0.0216 04.09 19:50 2.4178 +0.0168 04.09 18:50 2.3775 +0.0156 04.09 17:50 2.514 +0.0033 04.09 16:50 2.3449 +0.0124 04.09 15:50 2.3403 +0.0121 04.09 14:50 2.326 -0.0055 04.09 13:50 2.34 -0.0097 04.09 12:50 2.3596 -0.0097 04.09 11:50 2.3618 -0.0051 04.09 10:50 2.3906 +0.0025 04.09 09:50 2.3839 -0.0123 04.09 08:50 2.3756 -0.0017 04.09 07:50 2.4262 +0.0154 04.09 06:50 2.4205 -0.0112 04.09 05:50 2.4165 +0.0073 04.09 04:50 2.4049 -0.0098 04.09 03:50 2.4291 -0.015 04.09 02:50 2.4622 -0.0072 04.09 01:50 2.4628 +0.0063 04.09 00:50 2.4503 -0.0046 03.09 23:50 2.473 +0.0111 03.09 22:50 2.463 +0.0048 03.09 21:50 2.4499 -0.0138 03.09 20:50 2.4793 -0.0077 03.09 19:50 2.4797 +0.0082 03.09 18:50 2.4641 +0.0127 03.09 17:50 2.4832 +0.0083 03.09 16:50 2.4669 -0.0321 03.09 15:50 2.5152 -0.0002 03.09 14:50 2.5256 +0.0056 03.09 13:50 2.5487 +0.0137 03.09 12:50 2.5506 +0.0159 03.09 11:50 2.5315 -0.0127 03.09 10:50 2.5661 -0.0035 03.09 09:50 2.5307 -0.0115 03.09 08:50 2.5555 -0.0081 03.09 07:50 2.5585 -0.0096 03.09 06:50 2.5607 +0.0045 03.09 05:50 2.5797 +0.0067 03.09 04:50 2.57 +0.0014 03.09 03:50 2.5661 +0.0153 03.09 02:50 2.5373 -0.0028 03.09 01:50 2.5414 -0.0064 03.09 00:50 2.5177 -0.0004 02.09 23:50 2.5241 +0.0073 02.09 22:50 2.4878 -0.0188 02.09 21:50 2.5199 +0.0384 02.09 20:50 2.4954 -0.0307 02.09 19:50 2.4728 -0.0167 02.09 18:50 2.548 +0.0209 02.09 17:50 2.4993 -0.0066 02.09 16:50 2.4066 +0.0484 02.09 15:50 2.3715 -0.0063 02.09 14:50 2.3875 +0.0058 02.09 13:50 2.3037 +0.0381 02.09 12:50 2.2211 +0.0004 02.09 11:50 2.2051 -0.0048 02.09 10:50 2.1201 -0.0009 02.09 09:50 2.1317 +0.0063 02.09 08:50 2.1543 -0.0413 02.09 07:50 2.2011 +0.0042 02.09 06:50 2.149 +0.0019 02.09 05:50 2.1319 +0.0023 02.09 04:50 2.1573 +0.0098 02.09 03:50 2.1132 -0.0034 02.09 02:50 2.1515 -0.0303 02.09 01:50 2.1815 +0.0251 02.09 00:50 2.2418 -0.0224 01.09 23:50 2.3125 +0.0166 01.09 22:50 2.221 -0.0128 01.09 21:50 2.2303 +0.0124 01.09 20:50 2.1 +0.0099 01.09 19:50 2.1097 +0.0316 01.09 18:50 2.0999 -0.0083 01.09 17:50 2.1171 +0.0075 01.09 16:50 2.1166 -0.0124 01.09 15:50 2.1327 +0.0152 01.09 14:50 2.1286 -0.0048 01.09 13:50 2.1401 +0.0122 01.09 12:50 2.1701 -0.0154 01.09 11:50 2.1941 +0.0503 01.09 10:50 2.1463 +0.0187 01.09 09:50 2.1268 +0.0064 01.09 08:50 2.1066 +0.0067 01.09 07:50 2.1126 -0.0046 01.09 06:50 2.104 +0.0024 01.09 05:50 2.0704 -0.0106 01.09 04:50 2.1337 -0.0175 01.09 03:50 2.1696 -0.0114 01.09 02:50 2.196 -
* на графике представлен средесуточный курс dusk network в течение последних 30 дней.
мин: 1.8478макс: 2.5797за месяц:
Таблица изменений курса dusk network : показать2.0902 Дата Курс +/- 06.09.2024 2.1955 -0.0807 05.09.2024 2.2762 -0.0912 04.09.2024 2.3674 -0.1496 03.09.2024 2.517 +0.1606 02.09.2024 2.3564 +0.2071 01.09.2024 2.1493 -0.0217 31.08.2024 2.171 -0.1492 30.08.2024 2.3202 +0.0575 29.08.2024 2.2627 +0.1259 28.08.2024 2.1368 -0.0782 27.08.2024 2.215 -0.0789 26.08.2024 2.2939 -0.0592 25.08.2024 2.3531 -0.0299 24.08.2024 2.383 +0.0579 23.08.2024 2.3251 +0.083 22.08.2024 2.2421 +0.1099 21.08.2024 2.1322 +0.0599 20.08.2024 2.0723 +0.1004 19.08.2024 1.9719 +0.0018 18.08.2024 1.9701 +0.1223 17.08.2024 1.8478 -0.0094 16.08.2024 1.8572 -0.0916 15.08.2024 1.9488 -0.0624 14.08.2024 2.0112 -0.0664 13.08.2024 2.0776 +0.0142 12.08.2024 2.0634 -0.0123 11.08.2024 2.0757 +0.0138 10.08.2024 2.0619 +0.0094 09.08.2024 2.0525 +0.0439 08.08.2024 2.0086 +0.047 07.08.2024 1.9616 -
* на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.
Таблица изменений курса dusk network : показать
Дата Курс +/- 06.09.2024 2.1955 -0.0807 05.09.2024 2.2762 -0.0912 04.09.2024 2.3674 -0.1496 03.09.2024 2.517 +0.1606 02.09.2024 2.3564 +0.2071 01.09.2024 2.1493 -0.0217 31.08.2024 2.171 -0.1492 30.08.2024 2.3202 +0.0575 29.08.2024 2.2627 +0.1259 28.08.2024 2.1368 -0.0782 27.08.2024 2.215 -0.0789 26.08.2024 2.2939 -0.0592 25.08.2024 2.3531 -0.0299 24.08.2024 2.383 +0.0579 23.08.2024 2.3251 +0.083 22.08.2024 2.2421 +0.1099 21.08.2024 2.1322 +0.0599 20.08.2024 2.0723 +0.1004 19.08.2024 1.9719 +0.0018 18.08.2024 1.9701 +0.1223 17.08.2024 1.8478 -0.0094 16.08.2024 1.8572 -0.0916 15.08.2024 1.9488 -0.0624 14.08.2024 2.0112 -0.0664 13.08.2024 2.0776 +0.0142 12.08.2024 2.0634 -0.0123 11.08.2024 2.0757 +0.0138 10.08.2024 2.0619 +0.0094 09.08.2024 2.0525 +0.0439 08.08.2024 2.0086 +0.047 07.08.2024 1.9616 -0.0586 06.08.2024 2.0202 +0.1997 05.08.2024 1.8205 -0.2053 04.08.2024 2.0258 -0.0962 03.08.2024 2.122 -0.1284 02.08.2024 2.2504 -0.0872 01.08.2024 2.3376 -0.1301 31.07.2024 2.4677 -0.0723 30.07.2024 2.54 -0.0651 29.07.2024 2.6051 +0.0301 28.07.2024 2.575 -0.0199 27.07.2024 2.5949 +0.0336 26.07.2024 2.5613 +0.0604 25.07.2024 2.5009 -0.0969 24.07.2024 2.5978 -0.1467 23.07.2024 2.7445 -0.2445 22.07.2024 2.989 -0.009 21.07.2024 2.998 -0.0373 20.07.2024 3.0353 +0.0553 19.07.2024 2.98 -0.0296 18.07.2024 3.0096 -0.0449 17.07.2024 3.0545 +0.0829 16.07.2024 2.9716 +0.1421 15.07.2024 2.8295 +0.1525 14.07.2024 2.677 +0.0233 13.07.2024 2.6537 +0.0836 12.07.2024 2.5701 -0.0341 11.07.2024 2.6042 +0.0025 10.07.2024 2.6017 +0.1083 09.07.2024 2.4934 +0.0428 08.07.2024 2.4506 +0.0016 07.07.2024 2.449 -0.0071 06.07.2024 2.4561 +0.1288 05.07.2024 2.3273 -0.2494 04.07.2024 2.5767 -0.3183 03.07.2024 2.895 -0.2324 02.07.2024 3.1274 -0.0362 01.07.2024 3.1636 +0.1387 30.06.2024 3.0249 -0.0006 29.06.2024 3.0255 -0.1124 28.06.2024 3.1379 -0.0493 27.06.2024 3.1872 -0.16 26.06.2024 3.3472 +0.0903 25.06.2024 3.2569 +0.2278 24.06.2024 3.0291 -0.0946 23.06.2024 3.1237 -0.1187 22.06.2024 3.2424 -0.0392 21.06.2024 3.2816 -0.0421 20.06.2024 3.3237 +0.0307 19.06.2024 3.293 +0.1278 18.06.2024 3.1652 -0.3267 17.06.2024 3.4919 -0.1186 16.06.2024 3.6105 -0.1133 15.06.2024 3.7238 -0.2524 14.06.2024 3.9762 -0.2216 13.06.2024 4.1978 -0.3991 12.06.2024 4.5969 -0.1671 11.06.2024 4.764 -0.4003 10.06.2024 5.1643 +0.0788 09.06.2024 5.0855 +5.0855 08.06.2024 0