Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Dusk Network »

    Курс Dai к Dusk Network

    Обновлено: 03.05.2024 09:20:01Dai

    =
    Калькулятор DAI - DUSK / Обратный расчет: курс Dusk Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dusk network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0813
      макс: 3.3946
      за сутки:
        3.1197

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.05 09:203.1197+0.0032
      03.05 09:103.1165+0.0216
      03.05 09:003.0949+0.0088
      03.05 08:503.0861+0.0048
      03.05 08:403.0813-0.0221
      03.05 08:303.1034-0.0134
      03.05 08:203.1168+0.0077
      03.05 08:103.1091+0.0088
      03.05 08:033.1003+0.0001
      03.05 08:003.1002-0.0034
      03.05 07:503.1036-0.0013
      03.05 07:403.1049-0.0133
      03.05 07:303.1182-0.0258
      03.05 07:203.144-0.0109
      03.05 07:103.1549-0.006
      03.05 07:003.1609+0.0006
      03.05 06:503.1603-0.001
      03.05 06:403.1613+0.0028
      03.05 06:303.1585-0.003
      03.05 06:203.1615-0.0101
      03.05 06:103.1716-0.0167
      03.05 06:033.1883-0.0005
      03.05 06:003.1888-0.0038
      03.05 05:503.1926+0.0058
      03.05 05:403.1868+0.0104
      03.05 05:303.1764+0.0147
      03.05 05:203.1617-0.0265
      03.05 05:103.1882+0.0055
      03.05 05:003.1827+0.0066
      03.05 04:503.1761-0.0043
      03.05 04:403.1804-0.0038
      03.05 04:303.1842-0.0074
      03.05 04:203.1916-0.0133
      03.05 04:103.2049-0.02
      03.05 04:033.2249+0.0001
      03.05 04:003.2248+0.0003
      03.05 03:503.2245-0.0051
      03.05 03:403.2296+0.0081
      03.05 03:303.2215+0.0126
      03.05 03:203.2089-0.0013
      03.05 03:103.2102-0.0116
      03.05 03:003.2218+0.0017
      03.05 02:503.2201+0.0041
      03.05 02:403.216+0.0114
      03.05 02:303.2046+0.008
      03.05 02:203.1966+0.0026
      03.05 02:103.194+0.0049
      03.05 02:033.1891+0.0016
      03.05 02:003.1875-0.0019
      03.05 01:503.1894-0.0047
      03.05 01:403.1941+0.0107
      03.05 01:303.1834-0.0003
      03.05 01:203.1837+0.0068
      03.05 01:103.1769-0.0215
      03.05 01:003.1984+0.0016
      03.05 00:403.1968-0.0114
      03.05 00:303.2082+0.0033
      03.05 00:203.2049+0.0016
      03.05 00:103.2033-0.0215
      03.05 00:033.2248-0.001
      03.05 00:003.2258+0.0054
      02.05 23:503.2204-0.0008
      02.05 23:403.2212+0.0201
      02.05 23:303.2011+0.0053
      02.05 23:203.1958+0.0008
      02.05 23:103.195-0.0083
      02.05 23:003.2033-0.0043
      02.05 22:503.2076-0.0055
      02.05 22:403.2131+0.0076
      02.05 22:303.2055+0.0015
      02.05 22:203.204+0.0151
      02.05 22:103.1889+0.009
      02.05 22:033.1799+0.0109
      02.05 22:003.169-0.0074
      02.05 21:503.1764-0.0037
      02.05 21:403.1801-0.0129
      02.05 21:303.193+0.0094
      02.05 21:203.1836+0.0075
      02.05 21:103.1761-0.0037
      02.05 21:003.1798-0.0175
      02.05 20:503.1973+0.0059
      02.05 20:403.1914-0.004
      02.05 20:303.1954-0.0099
      02.05 20:203.2053-0.0131
      02.05 20:103.2184-0.0003
      02.05 20:033.2187+0.0016
      02.05 20:003.2171-0.0092
      02.05 19:503.2263-0.0012
      02.05 19:403.2275-0.0013
      02.05 19:303.2288-0.0057
      02.05 19:203.2345+0.0037
      02.05 19:103.2308+0.0166
      02.05 19:003.2142+0.0084
      02.05 18:503.2058-0.0002
      02.05 18:403.206-0.0043
      02.05 18:303.2103-0.0114
      02.05 18:203.2217-0.005
      02.05 18:103.2267-0.0115
      02.05 18:033.2382-0.0061
      02.05 18:003.2443+0.0073
      02.05 17:503.237-0.024
      02.05 17:403.261-0.023
      02.05 17:303.284-0.0213
      02.05 17:203.3053+0.0155
      02.05 17:103.2898-0.0088
      02.05 17:003.2986+0.0053
      02.05 16:503.2933+0.0006
      02.05 16:403.2927+0.0176
      02.05 16:303.2751-0.013
      02.05 16:203.2881+0.0148
      02.05 16:103.2733-0.0016
      02.05 16:033.2749+0.004
      02.05 16:003.2709+0.0133
      02.05 15:503.2576-0.0062
      02.05 15:403.2638+0.0129
      02.05 15:303.2509+0.0122
      02.05 15:203.2387-0.0209
      02.05 15:103.2596-0.0048
      02.05 15:003.2644-0.0168
      02.05 14:503.2812-0.0135
      02.05 14:403.2947+0.0022
      02.05 14:303.2925-0.0136
      02.05 14:203.3061-0.0044
      02.05 14:103.3105-0.0213
      02.05 14:033.3318-0.0016
      02.05 14:003.3334-0.009
      02.05 13:503.3424-0.0162
      02.05 13:403.3586+0.0097
      02.05 13:303.3489+0.0005
      02.05 13:203.3484-0.0042
      02.05 13:103.3526-0.0006
      02.05 13:003.3532-0.0076
      02.05 12:503.3608+0.0025
      02.05 12:403.3583+0.0164
      02.05 12:303.3419-0.0116
      02.05 12:203.3535-0.0017
      02.05 12:103.3552+0.0008
      02.05 12:033.3544-0.0004
      02.05 12:003.3548-0.0065
      02.05 11:503.3613+0.0107
      02.05 11:403.3506-0.0108
      02.05 11:303.3614-0.0046
      02.05 11:203.366-0.0013
      02.05 11:103.3673-0.0035
      02.05 11:003.3708+0.0101
      02.05 10:503.3607-0.0007
      02.05 10:403.3614-0.0018
      02.05 10:303.3632-0.0023
      02.05 10:203.3655-0.0082
      02.05 10:103.3737-0.0156
      02.05 10:033.3893-0.0053
      02.05 10:003.3946
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9005
      макс: 3.537
      за неделю:
        3.1197

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.05 09:203.1197+0.0088
      03.05 08:503.0861-0.0034
      03.05 07:503.1036+0.0006
      03.05 06:503.1603-0.0038
      03.05 05:503.1926+0.0066
      03.05 04:503.1761+0.0003
      03.05 03:503.2245+0.0017
      03.05 02:503.2201-0.0019
      03.05 01:503.1894+0.0016
      03.05 00:403.1968+0.0054
      02.05 23:503.2204-0.0043
      02.05 22:503.2076-0.0074
      02.05 21:503.1764-0.0175
      02.05 20:503.1973-0.0092
      02.05 19:503.2263+0.0084
      02.05 18:503.2058+0.0073
      02.05 17:503.237+0.0053
      02.05 16:503.2933+0.0133
      02.05 15:503.2576-0.0168
      02.05 14:503.2812-0.009
      02.05 13:503.3424-0.0076
      02.05 12:503.3608-0.0065
      02.05 11:503.3613+0.0101
      02.05 10:503.3607+0.0014
      02.05 09:503.3932+0.0039
      02.05 08:503.382+0.0118
      02.05 07:503.3743-0.0014
      02.05 06:503.3571-0.005
      02.05 05:503.3788-0.0097
      02.05 04:503.4+0.0033
      02.05 03:503.3736-0.0018
      02.05 02:503.3098+0.0057
      02.05 01:503.3212-0.0023
      02.05 00:503.3386+0.0008
      01.05 23:503.3506+0.0172
      01.05 22:503.3609-0.0279
      01.05 21:503.2787-0.0331
      01.05 20:503.4236+0.0037
      01.05 19:503.4549+0.0087
      01.05 18:503.4467-0.0028
      01.05 17:503.4247-0.0065
      01.05 16:503.4192-0.0025
      01.05 15:503.378-0.0133
      01.05 14:503.4282-0.0098
      01.05 13:503.4376-0.0063
      01.05 12:503.4463-0.0207
      01.05 11:503.537+0.0087
      01.05 10:503.4612+0.0132
      01.05 09:503.3674+0.0002
      01.05 08:503.3431-0.0028
      01.05 07:503.3136-0.0125
      01.05 06:503.3305-0.0117
      01.05 05:503.3434-0.0004
      01.05 04:503.3332+0.0052
      01.05 03:503.3364+0.0037
      01.05 02:503.2968+0.0153
      01.05 01:503.2692-0.0055
      01.05 00:503.3301+0.0023
      30.04 23:503.3646+0.0265
      30.04 22:503.3965+0.0013
      30.04 21:503.3971-0.0061
      30.04 20:503.3638-0.0041
      30.04 19:503.3546-0.0056
      30.04 18:503.3609-
      30.04 17:503.3218+0.0159
      30.04 16:503.3471+0.0091
      30.04 15:503.348+0.0106
      30.04 14:503.3023+0.0039
      30.04 13:503.2393+0.0149
      30.04 12:503.2078+0.0323
      30.04 11:503.1721+0.0066
      30.04 10:503.0977+0.0005
      30.04 09:503.0692-0.003
      30.04 08:503.0791+0.0023
      30.04 07:503.066-0.0001
      30.04 06:503.0578-0.0088
      30.04 05:503.049+0.005
      30.04 04:503.0404-0.0085
      30.04 03:503.0148+0.0019
      30.04 02:503.032+0.0012
      30.04 01:503.0207-0.0101
      30.04 00:503.1422+0.0013
      29.04 23:503.1306-0.0188
      29.04 22:503.1482-0.0089
      29.04 21:503.1518+0.0032
      29.04 20:503.1223+0.0039
      29.04 19:503.1163+0.0011
      29.04 18:503.0761-0.0099
      29.04 17:503.0882-0.0024
      29.04 16:503.1292-0.0064
      29.04 15:503.1039-0.0028
      29.04 14:503.1344-0.0018
      29.04 13:503.1221-0.01
      29.04 12:503.1129-0.009
      29.04 11:503.1183+0.0003
      29.04 10:503.0906+0.0064
      29.04 09:503.0824-0.0027
      29.04 08:503.0225+0.0022
      29.04 07:503.0141+0.0097
      29.04 06:503.0325+0.0166
      29.04 05:503.0096-0.0123
      29.04 04:502.9797+0.0008
      29.04 03:502.9989-0.0062
      29.04 02:503.0038+0.0135
      29.04 01:502.9439+0.0043
      29.04 00:502.9005-0.0032
      28.04 23:502.9038-0.0047
      28.04 22:502.9107-0.0266
      28.04 21:502.9159+0.002
      28.04 20:502.9056+0.0008
      28.04 19:502.9331+0.0038
      28.04 18:502.9451-0.0045
      28.04 17:502.94+0.0046
      28.04 16:502.9186-0.0084
      28.04 15:502.9513+0.0032
      28.04 14:502.9515+0.0046
      28.04 13:502.9269-0.0029
      28.04 12:502.9324-0.0142
      28.04 11:502.9428-0.0044
      28.04 10:502.9133-0.0149
      28.04 09:502.9328+0.0009
      28.04 08:502.9401+0.0041
      28.04 07:502.9437+0.0148
      28.04 06:502.9072-0.0361
      28.04 05:502.9418+0.0013
      28.04 04:502.9598-0.0087
      28.04 03:502.9848+0.0054
      28.04 02:502.9895-0.0027
      28.04 01:503.008-0.0005
      28.04 00:502.9838-0.0057
      27.04 23:502.9903-0.0109
      27.04 22:502.9975+0.0016
      27.04 21:502.9711-0.0269
      27.04 20:502.9751-0.0015
      27.04 19:503.0553+0.006
      27.04 18:503.0383+0.007
      27.04 17:503.0014-0.0101
      27.04 16:503.0045-0.0004
      27.04 15:503.0257+0.0131
      27.04 14:503.0169+0.0016
      27.04 13:503.0324+0.0111
      27.04 12:502.9542-0.014
      27.04 11:503.0008+0.0027
      27.04 10:503.0025-0.0066
      27.04 09:503.0075-0.0001
      27.04 08:503.0065+0.0053
      27.04 07:502.986+0.0001
      27.04 06:503.0047-0.0075
      27.04 05:503.0562+0.0008
      27.04 04:503.0723+0.0052
      27.04 03:503.0051-0.0014
      27.04 02:502.9896+0.0001
      27.04 01:502.9913-0.0054
      27.04 00:502.9454+0.0036
      26.04 23:502.9386-0.0052
      26.04 22:502.9474+0.0012
      26.04 21:502.9302+0.0029
      26.04 20:502.9368-0.0096
      26.04 19:502.9708+0.0034
      26.04 18:502.9495+0.0059
      26.04 17:502.9359-0.027
      26.04 16:502.9383+0.022
      26.04 15:502.9225-0.0067
      26.04 14:502.9693+0.0072
      26.04 13:502.9852+0.0032
      26.04 12:502.9775+0.0154
      26.04 11:502.9757+0.0125
      26.04 10:502.9442-0.0058
      26.04 09:502.9513
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.9212
      макс: 3.537
      за месяц:
      3.1197  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.05.20243.2836-0.0979
      01.05.20243.3815+0.1478
      30.04.20243.2337+0.154
      29.04.20243.0797+0.1453
      28.04.20242.9344-0.0713
      27.04.20243.0057+0.054
      26.04.20242.9517+0.1002
      25.04.20242.8515+0.1816
      24.04.20242.6699+0.1057
      23.04.20242.5642+0.0507
      22.04.20242.5135-0.0254
      21.04.20242.5389-0.0364
      20.04.20242.5753-0.0726
      19.04.20242.6479-0.2028
      18.04.20242.8507-0.0009
      17.04.20242.8516+0.0721
      16.04.20242.7795+0.124
      15.04.20242.6555-0.229
      14.04.20242.8845+0.064
      13.04.20242.8205+0.4478
      12.04.20242.3727+0.1531
      11.04.20242.2196+0.0026
      10.04.20242.217+0.1805
      09.04.20242.0365+0.1153
      08.04.20241.9212-0.0485
      07.04.20241.9697-0.1203
      06.04.20242.09-0.0091
      05.04.20242.0991+0.0553
      04.04.20242.0438+0.0167
      03.04.20242.0271+0.0226
      02.04.20242.0045
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.5661
      макс: 3.7123
      за квартал:
      3.1197  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.05.20243.2836-0.0979
      01.05.20243.3815+0.1478
      30.04.20243.2337+0.154
      29.04.20243.0797+0.1453
      28.04.20242.9344-0.0713
      27.04.20243.0057+0.054
      26.04.20242.9517+0.1002
      25.04.20242.8515+0.1816
      24.04.20242.6699+0.1057
      23.04.20242.5642+0.0507
      22.04.20242.5135-0.0254
      21.04.20242.5389-0.0364
      20.04.20242.5753-0.0726
      19.04.20242.6479-0.2028
      18.04.20242.8507-0.0009
      17.04.20242.8516+0.0721
      16.04.20242.7795+0.124
      15.04.20242.6555-0.229
      14.04.20242.8845+0.064
      13.04.20242.8205+0.4478
      12.04.20242.3727+0.1531
      11.04.20242.2196+0.0026
      10.04.20242.217+0.1805
      09.04.20242.0365+0.1153
      08.04.20241.9212-0.0485
      07.04.20241.9697-0.1203
      06.04.20242.09-0.0091
      05.04.20242.0991+0.0553
      04.04.20242.0438+0.0167
      03.04.20242.0271+0.0226
      02.04.20242.0045+0.173
      01.04.20241.8315+0.0555
      31.03.20241.776+0.0173
      30.03.20241.7587+0.0201
      29.03.20241.7386+0.1244
      28.03.20241.6142+0.0481
      27.03.20241.5661-0.0874
      26.03.20241.6535-0.2918
      25.03.20241.9453-0.3368
      24.03.20242.2821-0.2448
      23.03.20242.5269+0.0895
      22.03.20242.4374-0.0308
      21.03.20242.4682-0.79
      20.03.20243.2582-0.1467
      19.03.20243.4049+0.3691
      18.03.20243.0358+0.0978
      17.03.20242.938+0.1709
      16.03.20242.7671+0.0931
      15.03.20242.674+0.266
      14.03.20242.408+0.0208
      13.03.20242.3872-0.2227
      12.03.20242.6099-0.0992
      11.03.20242.7091-0.0467
      10.03.20242.7558-0.0579
      09.03.20242.8137-0.1763
      08.03.20242.99-0.1024
      07.03.20243.0924-0.2325
      06.03.20243.3249+0.1987
      05.03.20243.1262+0.1559
      04.03.20242.9703+0.0389
      03.03.20242.9314+0.0117
      02.03.20242.9197-0.1074
      01.03.20243.0271-0.0692
      29.02.20243.0963-0.0747
      28.02.20243.171-0.0103
      27.02.20243.1813-0.0823
      26.02.20243.2636-0.107
      25.02.20243.3706-0.078
      24.02.20243.4486+0.0002
      23.02.20243.4484-0.0258
      22.02.20243.4742-0.1917
      21.02.20243.6659+0.1729
      20.02.20243.493+0.1377
      19.02.20243.3553+0.0101
      18.02.20243.3452+0.0188
      17.02.20243.3264+0.1933
      16.02.20243.1331+0.1225
      15.02.20243.0106+0.1059
      14.02.20242.9047-0.0789
      13.02.20242.9836-0.229
      12.02.20243.2126-0.0304
      11.02.20243.243+0.0257
      10.02.20243.2173+0.0294
      09.02.20243.1879-0.0578
      08.02.20243.2457+0.0604
      07.02.20243.1853-0.0081
      06.02.20243.1934-0.2169
      05.02.20243.4103-0.1771
      04.02.20243.5874-0.0139
      03.02.20243.6013-0.111
      02.02.20243.7123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.