Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dusk Network

    Все криптовалюты » Dusk Network, Рипл »

    Курс Dusk Network к риплу

    Обновлено: 22.05.2024 02:30:01Dusk Network

    =
    Калькулятор DUSK - XRP / Обратный расчет: курс рипла к Dusk Network
    0
    10010

    Графики

    Динамика изменения курса dusk network относительно рипла, за 1 DUSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66872
      макс: 0.69777
      за сутки:
      0.68919  

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      22.05 02:300.68919+0.00023
      22.05 02:200.68896+0.00045
      22.05 02:100.68851-0.00126
      22.05 02:000.68977+0.0009
      22.05 01:500.68887-0.0011
      22.05 01:400.68997-0.00042
      22.05 01:300.69039+0.00104
      22.05 01:200.68935-0.00185
      22.05 01:100.6912-0.0007
      22.05 01:000.6919+0.00161
      22.05 00:500.69029-0.00026
      22.05 00:400.69055+0.00417
      22.05 00:300.68638+0.0013
      22.05 00:200.68508-0.00202
      22.05 00:100.6871-0.00111
      22.05 00:000.68821-0.00039
      21.05 23:500.6886+0.00033
      21.05 23:400.68827+0.00082
      21.05 23:300.68745+0.00036
      21.05 23:200.68709-0.0029
      21.05 23:100.68999-0.0002
      21.05 23:000.69019+0.00013
      21.05 22:500.69006-0.00194
      21.05 22:400.692+0.00066
      21.05 22:300.69134+0.00042
      21.05 22:200.69092-0.00153
      21.05 22:100.69245-0.00129
      21.05 22:000.69374+0.00131
      21.05 21:500.69243-4.0E-5
      21.05 21:400.69247+0.00223
      21.05 21:300.69024-0.0009
      21.05 21:200.69114-0.00254
      21.05 21:100.69368+0.00264
      21.05 21:000.69104-0.00091
      21.05 20:500.69195+0.0001
      21.05 20:400.69185-0.00065
      21.05 20:300.6925+0.00295
      21.05 20:200.68955-0.00392
      21.05 20:100.69347-0.00118
      21.05 20:000.69465+0.00092
      21.05 19:500.69373+0.00038
      21.05 19:400.69335-0.00442
      21.05 19:300.69777+0.00556
      21.05 19:200.69221+0.0041
      21.05 19:100.68811+0.00555
      21.05 19:000.68256-0.00056
      21.05 18:500.68312+0.0009
      21.05 18:400.68222+0.00888
      21.05 18:300.67334+0.00171
      21.05 18:200.67163-0.00664
      21.05 18:100.67827+0.00106
      21.05 18:000.67721+0.00061
      21.05 17:500.6766-0.00402
      21.05 17:400.68062-0.0006
      21.05 17:300.68122-0.00481
      21.05 17:200.68603-0.00021
      21.05 17:100.68624+0.0016
      21.05 17:000.68464-0.00878
      21.05 16:500.69342+0.00312
      21.05 16:400.6903+0.01868
      21.05 16:300.67162+0.0029
      21.05 16:200.66872-0.00152
      21.05 16:100.67024+0.00052
      21.05 16:000.66972-0.00265
      21.05 15:500.67237+0.00123
      21.05 15:400.67114-0.00205
      21.05 15:300.67319+0.00011
      21.05 15:200.67308-0.00201
      21.05 15:100.67509-0.00135
      21.05 15:000.67644+0.00079
      21.05 14:500.67565-4.0E-5
      21.05 14:400.67569+0.00034
      21.05 14:300.67535-0.00119
      21.05 14:200.67654+0.00063
      21.05 14:100.67591-0.00104
      21.05 14:000.67695+2.0E-5
      21.05 13:500.67693+0.00068
      21.05 13:400.67625+0.00361
      21.05 13:300.67264-0.00311
      21.05 13:200.67575+0.00044
      21.05 13:100.67531+0.00047
      21.05 13:000.67484-0.00072
      21.05 12:500.67556+0.00219
      21.05 12:400.67337+0.00032
      21.05 12:300.67305+0.00032
      21.05 12:200.67273-0.00116
      21.05 12:100.67389-0.00056
      21.05 12:000.67445-0.00198
      21.05 11:500.67643-0.00323
      21.05 11:400.67966-0.00194
      21.05 11:300.6816-0.00149
      21.05 11:200.68309-0.00065
      21.05 11:100.68374+0.00081
      21.05 11:000.68293-0.00081
      21.05 10:500.68374+0.0006
      21.05 10:400.68314-0.00113
      21.05 10:300.68427-0.00317
      21.05 10:200.68744-0.00311
      21.05 10:100.69055+0.00257
      21.05 10:000.68798-0.00123
      21.05 09:500.68921-0.00242
      21.05 09:400.69163+0.00093
      21.05 09:300.6907+0.00109
      21.05 09:200.68961-0.00082
      21.05 09:100.69043+0.00265
      21.05 09:000.68778+0.00486
      21.05 08:500.68292+0.00667
      21.05 08:400.67625-0.00212
      21.05 08:300.67837-8.0E-5
      21.05 08:200.67845+0.00103
      21.05 08:100.67742-0.00191
      21.05 08:000.67933-0.00197
      21.05 07:500.6813-0.00015
      21.05 07:400.68145+0.00184
      21.05 07:300.67961+0.002
      21.05 07:200.67761-0.00053
      21.05 07:100.67814+0.00022
      21.05 07:000.67792+0.00118
      21.05 06:500.67674-0.00129
      21.05 06:400.67803-4.0E-5
      21.05 06:300.67807+0.00108
      21.05 06:200.67699+0.00039
      21.05 06:100.6766+0.00224
      21.05 06:000.67436-0.0013
      21.05 05:500.67566-0.00162
      21.05 05:400.67728+0.00221
      21.05 05:300.67507-0.00072
      21.05 05:200.67579+0.00058
      21.05 05:100.67521-0.00058
      21.05 05:000.67579-5.0E-5
      21.05 04:500.67584+0.00199
      21.05 04:400.67385+0.00098
      21.05 04:300.67287-0.00226
      21.05 04:200.67513+0.00167
      21.05 04:100.67346-0.00479
      21.05 04:000.67825+0.00252
      21.05 03:500.67573-0.00278
      21.05 03:400.67851-0.00256
      21.05 03:300.68107+0.00096
      21.05 03:200.68011+0.00457
      21.05 03:100.67554+0.00361
      21.05 03:000.67193
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56668
      макс: 0.69777
      за неделю:
      0.68919  

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      22.05 02:300.68919+0.0009
      22.05 01:500.68887+0.00161
      22.05 00:500.69029-0.00039
      21.05 23:500.6886+0.00013
      21.05 22:500.69006+0.00131
      21.05 21:500.69243-0.00091
      21.05 20:500.69195+0.00092
      21.05 19:500.69373-0.00056
      21.05 18:500.68312+0.00061
      21.05 17:500.6766-0.00878
      21.05 16:500.69342-0.00265
      21.05 15:500.67237+0.00079
      21.05 14:500.67565+2.0E-5
      21.05 13:500.67693-0.00072
      21.05 12:500.67556-0.00198
      21.05 11:500.67643-0.00081
      21.05 10:500.68374-0.00123
      21.05 09:500.68921+0.00486
      21.05 08:500.68292-0.00197
      21.05 07:500.6813+0.00118
      21.05 06:500.67674-0.0013
      21.05 05:500.67566-5.0E-5
      21.05 04:500.67584+0.00252
      21.05 03:500.67573+0.00112
      21.05 02:500.67081-0.0033
      21.05 01:500.66812+0.00263
      21.05 00:500.67058+0.00094
      20.05 23:500.67419+0.00152
      20.05 22:500.67211-0.00175
      20.05 21:500.66845-0.00056
      20.05 20:500.66892+0.00376
      20.05 19:500.66565+0.00226
      20.05 18:500.66133-0.00235
      20.05 17:500.64898+0.00129
      20.05 16:500.65727-0.00021
      20.05 15:500.66019+0.00141
      20.05 14:500.66364+0.00101
      20.05 13:500.66576+0.00274
      20.05 12:500.66271+0.00029
      20.05 11:500.66667+0.00143
      20.05 10:500.67111-0.00335
      20.05 09:500.67181-0.00049
      20.05 08:500.67564-0.00561
      20.05 07:500.6778+0.0016
      20.05 06:500.65287-0.00225
      20.05 05:500.65879+0.00136
      20.05 04:500.65782-0.00018
      20.05 03:500.66445+0.00093
      20.05 02:500.66774-0.00108
      20.05 01:500.67214+0.0016
      20.05 00:500.66882-
      19.05 23:500.66942-0.00323
      19.05 22:500.67622+0.00155
      19.05 21:500.66997+0.00381
      19.05 20:500.66588+0.00157
      19.05 19:500.66738+0.00199
      19.05 18:500.67162-0.00017
      19.05 17:500.67402-0.00293
      19.05 16:500.68116-0.00318
      19.05 15:500.68054-0.0024
      19.05 14:500.6837-0.00194
      19.05 13:500.68948-0.00224
      19.05 12:500.68282-0.00024
      19.05 11:500.68634+0.00016
      19.05 10:500.6886-0.00066
      19.05 09:500.68082-0.00136
      19.05 08:500.68859-0.001
      19.05 07:500.68096-0.00058
      19.05 06:500.68945+0.00326
      19.05 05:500.68259-0.00131
      19.05 04:500.67585+0.00059
      19.05 03:500.66918+7.0E-5
      19.05 02:500.66919-0.00109
      19.05 01:500.66891-0.00121
      19.05 00:500.66899-0.00053
      18.05 23:500.67056+0.00029
      18.05 22:500.66946+0.00058
      18.05 21:500.66329-0.00189
      18.05 20:500.66506-0.00043
      18.05 19:500.6667-0.004
      18.05 18:500.67152+0.00142
      18.05 17:500.66255-0.00248
      18.05 16:500.66839-0.0039
      18.05 15:500.67611-0.00016
      18.05 14:500.66993-0.00248
      18.05 13:500.67669-0.00058
      18.05 12:500.67709-0.00097
      18.05 11:500.68452-0.00402
      18.05 10:500.66841+0.00241
      18.05 09:500.66349+0.00346
      18.05 08:500.65195+0.00262
      18.05 07:400.65929+0.00138
      18.05 06:500.65362+0.00443
      18.05 05:500.64514-0.00313
      18.05 04:500.64095+0.00058
      18.05 03:500.63551-0.0001
      18.05 02:500.6292-0.0002
      18.05 01:500.63698+0.00064
      18.05 00:500.63559+0.00073
      17.05 23:500.63515-0.00187
      17.05 22:500.6356+0.00163
      17.05 21:500.63145-0.00284
      17.05 20:500.63606-0.00434
      17.05 19:500.64431-0.00192
      17.05 18:500.65018+0.00516
      17.05 17:500.63738-0.00443
      17.05 16:500.63116+0.00822
      17.05 15:500.62234-0.00177
      17.05 14:500.61818-0.00096
      17.05 13:500.61547+0.00071
      17.05 12:500.61158+0.0019
      17.05 11:500.60731+0.00186
      17.05 10:500.60849+0.00409
      17.05 09:500.59597-0.00023
      17.05 08:500.5964+2.0E-5
      17.05 07:500.59377-0.00167
      17.05 06:500.59902+0.00116
      17.05 05:500.59749-0.00032
      17.05 04:500.59632-0.00035
      17.05 03:500.59792+0.00018
      17.05 02:500.59786+0.00109
      17.05 01:500.594+0.00043
      17.05 00:500.59511-0.0005
      16.05 23:500.59122+0.00021
      16.05 22:500.59147+2.0E-5
      16.05 21:500.59232+0.00012
      16.05 20:500.59079+0.00357
      16.05 19:500.58607+0.00278
      16.05 18:500.58504-0.00142
      16.05 17:500.57847+0.00118
      16.05 16:500.58924+0.00232
      16.05 15:500.5909+0.00128
      16.05 14:500.59581-0.00116
      16.05 13:500.59875+0.00335
      16.05 12:500.60131-0.00166
      16.05 11:500.60526-0.00122
      16.05 10:500.6032-0.00083
      16.05 09:500.5968+0.00053
      16.05 08:500.59245-0.00103
      16.05 07:500.5989-0.0004
      16.05 06:500.60522+0.00117
      16.05 05:500.60113+0.0001
      16.05 04:500.60461+0.00174
      16.05 03:500.60558-0.00104
      16.05 02:500.60197-0.00049
      16.05 01:500.60327+7.0E-5
      16.05 00:500.60386-0.00156
      15.05 23:500.60715+0.0017
      15.05 22:500.60254-3.0E-5
      15.05 21:500.60007-0.002
      15.05 20:500.60294+0.00105
      15.05 19:500.5968+0.00062
      15.05 18:500.60385-0.00098
      15.05 17:500.6018-0.00322
      15.05 16:500.60021+0.00353
      15.05 15:500.59382+0.00197
      15.05 14:500.56938-0.00094
      15.05 13:500.57775+0.00631
      15.05 12:500.5679+0.00144
      15.05 11:400.56792+0.00177
      15.05 10:500.5743+0.00177
      15.05 09:500.57257+0.0005
      15.05 08:500.57224-0.00029
      15.05 07:500.57385+0.00047
      15.05 06:500.57465+4.0E-5
      15.05 05:500.57037+0.0001
      15.05 04:500.5703-0.00192
      15.05 03:500.56668-8.0E-5
      15.05 02:500.56878
    • * на графике представлен средесуточный курс dusk network в течение последних 30 дней.
      мин: 0.56668
      макс: 0.8054
      за месяц:
      0.68919  
      Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      20.05.20240.71633-0.01312
      19.05.20240.72945+0.01327
      18.05.20240.71618+0.04822
      17.05.20240.66796+0.02735
      16.05.20240.64061+0.00784
      15.05.20240.63277+0.01178
      14.05.20240.62099-0.02239
      13.05.20240.64338-0.02414
      12.05.20240.66752-0.01184
      11.05.20240.67936-0.01906
      10.05.20240.69842+0.01312
      09.05.20240.6853+0.01786
      08.05.20240.66744-0.00028
      07.05.20240.66772-0.01177
      06.05.20240.67949+0.00209
      05.05.20240.6774-0.01705
      04.05.20240.69445+0.02337
      03.05.20240.67108+0.03604
      02.05.20240.63504+0.00097
      01.05.20240.63407-0.02706
      30.04.20240.66113-0.02394
      29.04.20240.68507-0.0208
      28.04.20240.70587+0.0172
      27.04.20240.68867-0.00556
      26.04.20240.69423-0.02466
      25.04.20240.71889-0.02424
      24.04.20240.74313-0.02147
      23.04.20240.7646-0.02726
      22.04.20240.79186-0.00726
      21.04.20240.79912-0.00628
      20.04.20240.8054
    • * на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.
      мин: 0.52754
      макс: 1.1076
      за квартал:
        0.68919
      Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      20.05.20240.71633-0.01312
      19.05.20240.72945+0.01327
      18.05.20240.71618+0.04822
      17.05.20240.66796+0.02735
      16.05.20240.64061+0.00784
      15.05.20240.63277+0.01178
      14.05.20240.62099-0.02239
      13.05.20240.64338-0.02414
      12.05.20240.66752-0.01184
      11.05.20240.67936-0.01906
      10.05.20240.69842+0.01312
      09.05.20240.6853+0.01786
      08.05.20240.66744-0.00028
      07.05.20240.66772-0.01177
      06.05.20240.67949+0.00209
      05.05.20240.6774-0.01705
      04.05.20240.69445+0.02337
      03.05.20240.67108+0.03604
      02.05.20240.63504+0.00097
      01.05.20240.63407-0.02706
      30.04.20240.66113-0.02394
      29.04.20240.68507-0.0208
      28.04.20240.70587+0.0172
      27.04.20240.68867-0.00556
      26.04.20240.69423-0.02466
      25.04.20240.71889-0.02424
      24.04.20240.74313-0.02147
      23.04.20240.7646-0.02726
      22.04.20240.79186-0.00726
      21.04.20240.79912-0.00628
      20.04.20240.8054-0.00647
      19.04.20240.81187+0.05208
      18.04.20240.75979-0.00425
      17.04.20240.76404-0.02298
      16.04.20240.78702-0.01498
      15.04.20240.802+0.03906
      14.04.20240.76294+0.03598
      13.04.20240.72696-0.04549
      12.04.20240.77245-0.01818
      11.04.20240.79063-0.00357
      10.04.20240.7942-0.06066
      09.04.20240.85486-0.06525
      08.04.20240.92011+0.00292
      07.04.20240.91719+0.04552
      06.04.20240.87167-0.00736
      05.04.20240.87903-0.02197
      04.04.20240.901-0.01113
      03.04.20240.91213+0.0065
      02.04.20240.90563-0.05194
      01.04.20240.95757-0.00955
      31.03.20240.96712-0.00941
      30.03.20240.97653-0.01408
      29.03.20240.99061-0.08259
      28.03.20241.0732-0.0344
      27.03.20241.1076+0.0902
      26.03.20241.0174+0.1507
      25.03.20240.8667+0.11591
      24.03.20240.75079+0.06386
      23.03.20240.68693-0.02514
      22.03.20240.71207+0.01205
      21.03.20240.70002+0.14461
      20.03.20240.55541+0.02787
      19.03.20240.52754-0.04957
      18.03.20240.57711-0.01916
      17.03.20240.59627-0.02683
      16.03.20240.6231-0.01391
      15.03.20240.63701-0.02328
      14.03.20240.66029+0.0061
      13.03.20240.65419+0.06019
      12.03.20240.594-0.01023
      11.03.20240.60423-0.02797
      10.03.20240.6322+0.0204
      09.03.20240.6118+0.03584
      08.03.20240.57596+0.01932
      07.03.20240.55664+0.02224
      06.03.20240.5344-0.01143
      05.03.20240.54583-0.01445
      04.03.20240.56028-0.02556
      03.03.20240.58584+0.00313
      02.03.20240.58271-0.0164
      01.03.20240.59911+0.0152
      29.02.20240.58391-0.00111
      28.02.20240.58502-0.01295
      27.02.20240.59797-0.01103
      26.02.20240.609+0.02267
      25.02.20240.58633+0.01109
      24.02.20240.57524-0.00653
      23.02.20240.58177+0.01243
      22.02.20240.56934+0.03164
      21.02.20240.5377-0.0092
      20.02.20240.5469

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.