Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dusk Network

    Все криптовалюты » Dusk Network, Tether »

    Курс Dusk Network к Tether

    Обновлено: 21.05.2024 17:50:01Dusk Network

    =
    Калькулятор DUSK - USDT / Обратный расчет: курс Tether к Dusk Network
    0
    10010

    Графики

    Динамика изменения курса dusk network относительно tether, за 1 DUSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33325
      макс: 0.37989
      за сутки:
      0.37061  

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      21.05 17:500.37061-0.00289
      21.05 17:400.3735+0.00099
      21.05 17:300.37251-0.00203
      21.05 17:200.37454+0.00027
      21.05 17:100.37427+0.00188
      21.05 17:000.37239-0.0075
      21.05 16:500.37989+0.00381
      21.05 16:400.37608+0.01142
      21.05 16:300.36466+0.0023
      21.05 16:200.36236-0.00126
      21.05 16:100.36362-0.00079
      21.05 16:030.36441+0.00018
      21.05 16:000.36423-0.00033
      21.05 15:500.36456+0.00086
      21.05 15:400.3637-0.00231
      21.05 15:300.36601+0.00054
      21.05 15:200.36547-0.00064
      21.05 15:100.36611-0.00048
      21.05 15:000.36659+4.0E-5
      21.05 14:500.36655-0.00083
      21.05 14:400.36738+0.001
      21.05 14:300.36638+1.0E-5
      21.05 14:200.36637+0.00025
      21.05 14:100.36612-0.00061
      21.05 14:030.36673+5.0E-5
      21.05 14:000.36668-0.00085
      21.05 13:500.36753+0.00026
      21.05 13:400.36727+0.00152
      21.05 13:300.36575-0.00115
      21.05 13:200.3669+0.00136
      21.05 13:100.36554-8.0E-5
      21.05 13:000.36562-0.00039
      21.05 12:500.36601+0.00079
      21.05 12:400.36522+7.0E-5
      21.05 12:300.36515-0.00069
      21.05 12:200.36584-0.0001
      21.05 12:100.36594-8.0E-5
      21.05 12:030.36602-2.0E-5
      21.05 12:000.36604-0.00039
      21.05 11:500.36643-0.00047
      21.05 11:400.3669-0.00034
      21.05 11:300.36724-0.00082
      21.05 11:200.36806-0.00063
      21.05 11:100.36869+0.00012
      21.05 11:000.36857+0.00031
      21.05 10:500.36826-0.00028
      21.05 10:400.36854+0.00041
      21.05 10:300.36813+2.0E-5
      21.05 10:200.36811-0.00215
      21.05 10:100.37026+0.00072
      21.05 10:030.36954-0.00015
      21.05 10:000.36969-0.00079
      21.05 09:500.37048-0.0008
      21.05 09:400.37128+0.00024
      21.05 09:300.37104-3.0E-5
      21.05 09:200.37107+0.00097
      21.05 09:100.3701+0.00142
      21.05 09:000.36868+0.00281
      21.05 08:500.36587+0.00414
      21.05 08:400.36173-0.00085
      21.05 08:300.36258+0.0003
      21.05 08:200.36228+0.0009
      21.05 08:100.36138-0.00154
      21.05 08:030.36292-0.00042
      21.05 08:000.36334-0.00242
      21.05 07:500.36576-0.00013
      21.05 07:400.36589+0.0013
      21.05 07:300.36459+0.00114
      21.05 07:200.36345+9.0E-5
      21.05 07:100.36336+0.00047
      21.05 07:000.36289+0.00063
      21.05 06:500.36226-0.00071
      21.05 06:400.36297-0.0002
      21.05 06:300.36317+0.0006
      21.05 06:200.36257+0.00046
      21.05 06:100.36211+0.00108
      21.05 06:030.36103+1.0E-5
      21.05 06:000.36102-0.00087
      21.05 05:500.36189-0.00084
      21.05 05:400.36273+0.00163
      21.05 05:300.3611-0.0009
      21.05 05:200.362+0.00011
      21.05 05:100.36189-0.00074
      21.05 05:000.36263+0.00046
      21.05 04:500.36217+0.00154
      21.05 04:400.36063+0.00096
      21.05 04:300.35967-0.00221
      21.05 04:200.36188-0.00029
      21.05 04:100.36217-0.00325
      21.05 04:030.36542+0.00023
      21.05 04:000.36519-0.00046
      21.05 03:500.36565-0.00145
      21.05 03:400.3671+0.0001
      21.05 03:300.367+0.00138
      21.05 03:200.36562+0.00283
      21.05 03:100.36279+0.00173
      21.05 03:000.36106+0.00096
      21.05 02:500.3601+0.0013
      21.05 02:400.3588+0.00076
      21.05 02:300.35804+0.00191
      21.05 02:200.35613-0.00015
      21.05 02:100.35628+0.00054
      21.05 02:030.35574-0.00026
      21.05 02:000.356-0.00092
      21.05 01:500.35692+9.0E-5
      21.05 01:400.35683+0.0001
      21.05 01:300.35673-0.00046
      21.05 01:200.35719-0.00087
      21.05 01:100.35806-0.00137
      21.05 01:000.35943+0.00329
      21.05 00:500.35614-0.00024
      21.05 00:400.35638-0.00016
      21.05 00:300.35654-0.00048
      21.05 00:200.35702-0.00087
      21.05 00:100.35789-0.00118
      21.05 00:030.35907-2.0E-5
      21.05 00:000.35909+0.00047
      20.05 23:500.35862-0.00144
      20.05 23:400.36006+0.0032
      20.05 23:300.35686+0.00187
      20.05 23:200.35499-0.00154
      20.05 23:100.35653-0.00263
      20.05 23:000.35916+0.00204
      20.05 22:500.35712-0.00535
      20.05 22:400.36247+0.00933
      20.05 22:300.35314+0.0072
      20.05 22:200.34594-0.00091
      20.05 22:100.34685-0.00127
      20.05 22:030.34812-0.00087
      20.05 22:000.34899-0.00048
      20.05 21:500.34947+0.00082
      20.05 21:400.34865-0.00013
      20.05 21:300.34878+0.00033
      20.05 21:200.34845-0.00093
      20.05 21:100.34938+4.0E-5
      20.05 21:000.34934+0.00129
      20.05 20:500.34805-0.0001
      20.05 20:400.34815-0.00195
      20.05 20:300.3501+0.0008
      20.05 20:200.3493+0.00125
      20.05 20:100.34805+0.00067
      20.05 20:030.34738-0.00061
      20.05 20:000.34799+0.00184
      20.05 19:500.34615+0.00387
      20.05 19:400.34228-0.00225
      20.05 19:300.34453+0.00082
      20.05 19:200.34371-0.0011
      20.05 19:100.34481+0.002
      20.05 19:000.34281+0.00131
      20.05 18:500.3415+0.00215
      20.05 18:400.33935+0.00108
      20.05 18:300.33827+0.00316
      20.05 18:200.33511+0.00179
      20.05 18:100.33332-0.00055
      20.05 18:030.33387+0.00062
      20.05 18:000.33325
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28269
      макс: 0.37989
      за неделю:
      0.37061  

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      21.05 17:500.37061-0.0075
      21.05 16:500.37989-0.00033
      21.05 15:500.36456+4.0E-5
      21.05 14:500.36655-0.00085
      21.05 13:500.36753-0.00039
      21.05 12:500.36601-0.00039
      21.05 11:500.36643+0.00031
      21.05 10:500.36826-0.00079
      21.05 09:500.37048+0.00281
      21.05 08:500.36587-0.00242
      21.05 07:500.36576+0.00063
      21.05 06:500.36226-0.00087
      21.05 05:500.36189+0.00046
      21.05 04:500.36217-0.00046
      21.05 03:500.36565+0.00096
      21.05 02:500.3601-0.00092
      21.05 01:500.35692+0.00329
      21.05 00:500.35614+0.00047
      20.05 23:500.35862+0.00204
      20.05 22:500.35712-0.00048
      20.05 21:500.34947+0.00129
      20.05 20:500.34805+0.00184
      20.05 19:500.34615+0.00131
      20.05 18:500.3415+0.00022
      20.05 17:500.33303+0.00144
      20.05 16:500.3366-0.00032
      20.05 15:500.33773+0.00105
      20.05 14:500.33992+5.0E-5
      20.05 13:500.34215+0.00049
      20.05 12:500.33976+0.00018
      20.05 11:500.34258+0.00075
      20.05 10:500.34478-0.00334
      20.05 09:500.34293-0.00064
      20.05 08:500.34864-0.00309
      20.05 07:500.35032+0.00076
      20.05 06:500.33518-0.00077
      20.05 05:500.33733+0.00117
      20.05 04:500.33517+1.0E-5
      20.05 03:500.3392+0.0006
      20.05 02:500.3402-0.00053
      20.05 01:500.34272+0.00096
      20.05 00:500.34051+0.0006
      19.05 23:500.34061-0.00204
      19.05 22:500.34357+0.00068
      19.05 21:500.3416+0.00197
      19.05 20:500.34038-9.0E-5
      19.05 19:500.34133+0.00107
      19.05 18:500.34409-0.00039
      19.05 17:500.34699-0.00125
      19.05 16:500.35065-0.00161
      19.05 15:500.35005-0.00127
      19.05 14:500.35401-0.00176
      19.05 13:500.35898-0.00104
      19.05 12:500.35471-5.0E-5
      19.05 11:500.35689+8.0E-5
      19.05 10:500.35858-0.00024
      19.05 09:500.354-0.00091
      19.05 08:500.35963-0.00048
      19.05 07:500.35565-0.00029
      19.05 06:500.36021+0.00164
      19.05 05:500.35726-0.00075
      19.05 04:500.35255+0.00039
      19.05 03:500.34849+0.00013
      19.05 02:500.34873-0.00077
      19.05 01:500.34853-0.00073
      19.05 00:500.3486-0.00025
      18.05 23:500.34975+0.00031
      18.05 22:500.34858+0.0002
      18.05 21:500.3458-0.00071
      18.05 20:500.34668-0.00048
      18.05 19:500.34787-0.0022
      18.05 18:500.35072+0.00132
      18.05 17:500.34453-0.00182
      18.05 16:500.34798-0.00248
      18.05 15:500.3537-0.00038
      18.05 14:500.35121-0.00085
      18.05 13:500.35479-0.00012
      18.05 12:500.35525-0.00052
      18.05 11:500.35879-0.00258
      18.05 10:500.34991+0.00147
      18.05 09:500.34669+0.00154
      18.05 08:500.3414+0.00134
      18.05 07:400.34529+0.00087
      18.05 06:500.34248+0.00224
      18.05 05:500.33743-0.0014
      18.05 04:500.33501+0.00035
      18.05 03:500.33225-9.0E-5
      18.05 02:500.32948+9.0E-5
      18.05 01:500.33363+0.00023
      18.05 00:500.33263+0.00066
      17.05 23:500.33273-0.00109
      17.05 22:500.3328+0.00124
      17.05 21:500.33001-0.002
      17.05 20:500.33384-0.0028
      17.05 19:500.33883-0.00089
      17.05 18:500.34184+0.00292
      17.05 17:500.3327-0.00216
      17.05 16:500.32921+0.00472
      17.05 15:500.32527-0.00105
      17.05 14:500.32214-0.0001
      17.05 13:500.32079+0.00011
      17.05 12:500.31796+0.00048
      17.05 11:500.31626+0.00078
      17.05 10:500.31753+0.00355
      17.05 09:500.30729-0.00016
      17.05 08:500.30796+2.0E-5
      17.05 07:500.30699-0.00052
      17.05 06:500.30904+0.00022
      17.05 05:500.30901-0.00016
      17.05 04:500.30751-0.00029
      17.05 03:500.30813-2.0E-5
      17.05 02:500.30837+0.00071
      17.05 01:500.30592+0.00049
      17.05 00:500.30649-0.00055
      16.05 23:500.30604-9.0E-5
      16.05 22:500.30668-0.0003
      16.05 21:500.30755+0.00064
      16.05 20:500.30571+0.00137
      16.05 19:500.30524+0.00124
      16.05 18:500.30369-0.0011
      16.05 17:500.29748+0.00071
      16.05 16:500.30434+0.00076
      16.05 15:500.30494+0.00109
      16.05 14:500.30866-0.00057
      16.05 13:500.30996+0.00145
      16.05 12:500.31252-0.00101
      16.05 11:500.31302-0.00044
      16.05 10:500.31316-2.0E-5
      16.05 09:500.3089+0.00013
      16.05 08:500.30718+1.0E-5
      16.05 07:500.31026-0.00049
      16.05 06:500.31354+0.0004
      16.05 05:500.31041-4.0E-5
      16.05 04:500.31255+0.00109
      16.05 03:500.31326-0.00069
      16.05 02:500.31244-0.00028
      16.05 01:500.31242-0.0001
      16.05 00:500.31269-0.00133
      15.05 23:500.31507+0.00092
      15.05 22:500.31214+0.00028
      15.05 21:500.30945-0.00101
      15.05 20:500.3103+0.0003
      15.05 19:500.30643+0.00026
      15.05 18:500.30873-0.00054
      15.05 17:500.30743-0.00223
      15.05 16:500.30535+0.00218
      15.05 15:500.29971+0.00125
      15.05 14:500.28486-0.00067
      15.05 13:500.29018+0.00286
      15.05 12:500.2855+0.00043
      15.05 11:400.28381+0.00057
      15.05 10:500.28748+0.00029
      15.05 09:500.28635+0.00015
      15.05 08:500.28666+0.0001
      15.05 07:500.28801+0.00028
      15.05 06:500.28825-0.00022
      15.05 05:500.28575-0.00014
      15.05 04:500.28517-0.00105
      15.05 03:500.28269-2.0E-5
      15.05 02:500.28441+0.00043
      15.05 01:500.28504-0.0006
      15.05 00:500.28746-7.0E-5
      14.05 23:500.28746-0.00108
      14.05 22:500.28964+0.00027
      14.05 21:500.28824-
      14.05 20:500.28717-
      14.05 19:500.29049+0.00115
      14.05 18:500.28937-0.00096
      14.05 17:500.29043
    • * на графике представлен средесуточный курс dusk network в течение последних 30 дней.
      мин: 0.28269
      макс: 0.39776
      за месяц:
      0.37061  
      Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      20.05.20240.34547-0.00408
      19.05.20240.34955+0.00188
      18.05.20240.34767+0.02421
      17.05.20240.32346+0.0155
      16.05.20240.30796+0.00938
      15.05.20240.29858+0.0073
      14.05.20240.29128-0.00931
      13.05.20240.30059-0.01218
      12.05.20240.31277-0.00609
      11.05.20240.31886-0.01238
      10.05.20240.33124+0.00145
      09.05.20240.32979+0.00564
      08.05.20240.32415-0.00906
      07.05.20240.33321-0.00723
      06.05.20240.34044+0.00542
      05.05.20240.33502-0.00834
      04.05.20240.34336+0.01647
      03.05.20240.32689+0.02222
      02.05.20240.30467+0.00865
      01.05.20240.29602-0.01335
      30.04.20240.30937-0.01541
      29.04.20240.32478-0.01616
      28.04.20240.34094+0.00809
      27.04.20240.33285-0.00598
      26.04.20240.33883-0.01195
      25.04.20240.35078-0.02382
      24.04.20240.3746-0.0153
      23.04.20240.3899-0.00786
      22.04.20240.39776+0.00397
      21.04.20240.39379+0.00557
      20.04.20240.38822
    • * на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.
      мин: 0.27281
      макс: 0.63864
      за квартал:
        0.37061
      Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      20.05.20240.34547-0.00408
      19.05.20240.34955+0.00188
      18.05.20240.34767+0.02421
      17.05.20240.32346+0.0155
      16.05.20240.30796+0.00938
      15.05.20240.29858+0.0073
      14.05.20240.29128-0.00931
      13.05.20240.30059-0.01218
      12.05.20240.31277-0.00609
      11.05.20240.31886-0.01238
      10.05.20240.33124+0.00145
      09.05.20240.32979+0.00564
      08.05.20240.32415-0.00906
      07.05.20240.33321-0.00723
      06.05.20240.34044+0.00542
      05.05.20240.33502-0.00834
      04.05.20240.34336+0.01647
      03.05.20240.32689+0.02222
      02.05.20240.30467+0.00865
      01.05.20240.29602-0.01335
      30.04.20240.30937-0.01541
      29.04.20240.32478-0.01616
      28.04.20240.34094+0.00809
      27.04.20240.33285-0.00598
      26.04.20240.33883-0.01195
      25.04.20240.35078-0.02382
      24.04.20240.3746-0.0153
      23.04.20240.3899-0.00786
      22.04.20240.39776+0.00397
      21.04.20240.39379+0.00557
      20.04.20240.38822+0.0107
      19.04.20240.37752+0.02682
      18.04.20240.3507+0.00011
      17.04.20240.35059-0.00904
      16.04.20240.35963-0.01668
      15.04.20240.37631+0.02984
      14.04.20240.34647-0.00791
      13.04.20240.35438-0.0671
      12.04.20240.42148-0.02906
      11.04.20240.45054-0.00057
      10.04.20240.45111-0.03995
      09.04.20240.49106-0.02946
      08.04.20240.52052+0.01294
      07.04.20240.50758+0.02925
      06.04.20240.47833+0.00209
      05.04.20240.47624-0.01295
      04.04.20240.48919-0.00394
      03.04.20240.49313-0.00558
      02.04.20240.49871-0.04718
      01.04.20240.54589-0.01722
      31.03.20240.56311-0.00529
      30.03.20240.5684-0.00674
      29.03.20240.57514-0.04454
      28.03.20240.61968-0.01896
      27.03.20240.63864+0.03392
      26.03.20240.60472+0.09072
      25.03.20240.514+0.0757
      24.03.20240.4383+0.04249
      23.03.20240.39581-0.01452
      22.03.20240.41033+0.00511
      21.03.20240.40522+0.09825
      20.03.20240.30697+0.01317
      19.03.20240.2938-0.03575
      18.03.20240.32955-0.01107
      17.03.20240.34062-0.02089
      16.03.20240.36151-0.01255
      15.03.20240.37406-0.04115
      14.03.20240.41521-0.0035
      13.03.20240.41871+0.03565
      12.03.20240.38306+0.01413
      11.03.20240.36893+0.0067
      10.03.20240.36223+0.00753
      09.03.20240.3547+0.02079
      08.03.20240.33391+0.01083
      07.03.20240.32308+0.02258
      06.03.20240.3005-0.01906
      05.03.20240.31956-0.01682
      04.03.20240.33638-0.00455
      03.03.20240.34093-0.00125
      02.03.20240.34218+0.01197
      01.03.20240.33021+0.00734
      29.02.20240.32287+0.0077
      28.02.20240.31517+0.00103
      27.02.20240.31414+0.00782
      26.02.20240.30632+0.00961
      25.02.20240.29671+0.0067
      24.02.20240.29001-4.0E-5
      23.02.20240.29005+0.00215
      22.02.20240.2879+0.01509
      21.02.20240.27281-0.01345
      20.02.20240.28626

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.