Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EduCoin
- Биткоин 64402.71
- Эфириум 3145.12
- Tether 1.0001
- Binance Coin 603.57
- Solana 143.78
- USD Coin 1.0001
- Lido Staked ETH 3139.62
- Рипл 0.52398
- Dogecoin 0.15031
- Tokamak Network 5.3921
- Cardano 0.47109
- SHIBA INU 2.558E-5
- Avalanche 35.3169
- TRON 0.11871
- Wrapped TRON 0.11826
- Wrapped Bitcoin 64354.82
- Polkadot 6.9148
- Bitcoin Cash 482.33
- ChainLink 14.6337
- NEAR Protocol 7.2259
Курс EduCoin к норвежской кроне
Обновлено: 26.04.2024 15:40:01
Стоимость EduCoin (EDU) на текущий момент составляет 6.4147 NOK, а общий объем торгов за 24 часа – 82 590 473 NOK.
Рыночная капитализация составляет 1 873 619 368 NOK. За последние 24 часа курс EduCoin относительно норвежской кроны вырос на +1.64%. Изменение за неделю составило -1.62%.
| = | ||
| Калькулятор EDU - NOK / Обратный расчет: курс норвежской кроны к EduCoin | ||
| 67% | 33% |
Графики
Динамика изменения курса educoin относительно норвежской кроны, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.2873макс: 6.6868за сутки:
6.4147 Таблица изменений курса educoin : показать
Дата Курс +/- 26.04 15:40 6.4147 +0.0191 26.04 15:30 6.3956 -0.0075 26.04 15:20 6.4031 -0.0139 26.04 15:10 6.417 +0.0271 26.04 15:00 6.3899 -0.0182 26.04 14:50 6.4081 -0.0094 26.04 14:40 6.4175 +0.0053 26.04 14:30 6.4122 +0.0193 26.04 14:20 6.3929 +0.0125 26.04 14:10 6.3804 +0.0086 26.04 14:03 6.3718 +0.0054 26.04 14:00 6.3664 -0.0012 26.04 13:50 6.3676 -0.0213 26.04 13:40 6.3889 -0.0175 26.04 13:30 6.4064 -0.0137 26.04 13:20 6.4201 -0.0107 26.04 13:10 6.4308 +0.0147 26.04 13:00 6.4161 +0.0106 26.04 12:50 6.4055 -0.0151 26.04 12:40 6.4206 +0.0185 26.04 12:30 6.4021 -0.0104 26.04 12:20 6.4125 +0.0171 26.04 12:10 6.3954 -0.002 26.04 12:03 6.3974 +0.003 26.04 12:00 6.3944 -0.0183 26.04 11:50 6.4127 +0.0177 26.04 11:40 6.395 -0.0242 26.04 11:30 6.4192 -0.0188 26.04 11:20 6.438 +0.0321 26.04 11:10 6.4059 +0.0149 26.04 11:00 6.391 -0.0167 26.04 10:50 6.4077 +0.0315 26.04 10:40 6.3762 -0.0266 26.04 10:30 6.4028 +0.0349 26.04 10:20 6.3679 -0.0163 26.04 10:10 6.3842 -0.0048 26.04 10:03 6.389 -0.0117 26.04 10:00 6.4007 -0.0011 26.04 09:50 6.4018 -0.0443 26.04 09:40 6.4461 -0.0178 26.04 09:30 6.4639 -0.0082 26.04 09:20 6.4721 -0.0135 26.04 09:10 6.4856 -0.0004 26.04 09:00 6.486 +0.0203 26.04 08:50 6.4657 -0.0157 26.04 08:40 6.4814 +0.0144 26.04 08:30 6.467 -0.0046 26.04 08:20 6.4716 +0.0225 26.04 08:10 6.4491 -0.0126 26.04 08:03 6.4617 -0.0067 26.04 08:00 6.4684 -0.0005 26.04 07:50 6.4689 +0.0205 26.04 07:40 6.4484 +0.0086 26.04 07:30 6.4398 +0.0233 26.04 07:20 6.4165 -0.0276 26.04 07:10 6.4441 -0.0142 26.04 07:00 6.4583 -0.0071 26.04 06:50 6.4654 -0.0029 26.04 06:40 6.4683 -0.0354 26.04 06:30 6.5037 -0.0377 26.04 06:20 6.5414 +0.0406 26.04 06:10 6.5008 -0.0116 26.04 06:03 6.5124 -0.0148 26.04 06:00 6.5272 +0.0357 26.04 05:50 6.4915 -0.0038 26.04 05:40 6.4953 -0.0315 26.04 05:30 6.5268 -0.002 26.04 05:20 6.5288 +0.0432 26.04 05:10 6.4856 -0.0088 26.04 05:00 6.4944 +0.011 26.04 04:50 6.4834 +0.0743 26.04 04:40 6.4091 +0.0298 26.04 04:30 6.3793 -0.0436 26.04 04:20 6.4229 -0.0066 26.04 04:10 6.4295 -0.0457 26.04 04:03 6.4752 +0.0019 26.04 04:00 6.4733 +0.0175 26.04 03:50 6.4558 -0.031 26.04 03:40 6.4868 +0.0043 26.04 03:30 6.4825 -0.033 26.04 03:20 6.5155 -0.0325 26.04 03:10 6.548 +0.0098 26.04 03:00 6.5382 -0.0122 26.04 02:50 6.5504 +0.0033 26.04 02:40 6.5471 -0.0017 26.04 02:30 6.5488 -0.0069 26.04 02:20 6.5557 -0.012 26.04 02:10 6.5677 +0.0058 26.04 02:03 6.5619 -0.002 26.04 02:00 6.5639 -0.0184 26.04 01:50 6.5823 +0.0037 26.04 01:40 6.5786 -0.0184 26.04 01:30 6.597 -0.0206 26.04 01:20 6.6176 -0.0025 26.04 01:10 6.6201 -0.0224 26.04 01:00 6.6425 -0.0235 26.04 00:50 6.666 -0.0208 26.04 00:40 6.6868 +0.0085 26.04 00:30 6.6783 +0.0048 26.04 00:20 6.6735 +0.035 26.04 00:10 6.6385 -0.0139 26.04 00:03 6.6524 +0.0001 26.04 00:00 6.6523 +0.0102 25.04 23:50 6.6421 +0.0014 25.04 23:40 6.6407 +0.0235 25.04 23:30 6.6172 +0.0175 25.04 23:20 6.5997 -0.032 25.04 23:10 6.6317 +0.0453 25.04 23:00 6.5864 +0.0098 25.04 22:50 6.5766 +0.0146 25.04 22:40 6.562 -0.0264 25.04 22:30 6.5884 -0.0123 25.04 22:20 6.6007 -0.0061 25.04 22:10 6.6068 +0.0075 25.04 22:03 6.5993 +0.0071 25.04 22:00 6.5922 -0.0021 25.04 21:50 6.5943 +0.007 25.04 21:40 6.5873 -0.0261 25.04 21:30 6.6134 +0.0274 25.04 21:20 6.586 +0.0298 25.04 21:10 6.5562 -0.0315 25.04 21:00 6.5877 +0.0136 25.04 20:50 6.5741 -0.0025 25.04 20:40 6.5766 -0.0103 25.04 20:30 6.5869 -0.0232 25.04 20:20 6.6101 -0.0165 25.04 20:10 6.6266 +0.0258 25.04 20:03 6.6008 +0.0007 25.04 20:00 6.6001 +0.0178 25.04 19:50 6.5823 +0.0206 25.04 19:40 6.5617 -0.0297 25.04 19:30 6.5914 +0.0301 25.04 19:20 6.5613 -0.0454 25.04 19:10 6.6067 +0.0323 25.04 19:00 6.5744 +0.0432 25.04 18:50 6.5312 +0.0276 25.04 18:40 6.5036 +0.015 25.04 18:30 6.4886 +0.0182 25.04 18:20 6.4704 +0.0208 25.04 18:10 6.4496 -0.0137 25.04 18:03 6.4633 +0.0153 25.04 18:00 6.448 -0.0422 25.04 17:50 6.4902 -0.0152 25.04 17:40 6.5054 -0.0278 25.04 17:30 6.5332 +0.0274 25.04 17:20 6.5058 +0.0481 25.04 17:10 6.4577 +0.0314 25.04 17:00 6.4263 +0.0443 25.04 16:50 6.382 +0.0154 25.04 16:40 6.3666 +0.0246 25.04 16:30 6.342 +0.0458 25.04 16:20 6.2962 +0.0089 25.04 16:10 6.2873 -0.0188 25.04 16:03 6.3061 -0.0049 25.04 16:00 6.311 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2828макс: 7.0655за неделю:
6.4147 Таблица изменений курса educoin : показать
Дата Курс +/- 26.04 15:40 6.4147 -0.0182 26.04 14:50 6.4081 -0.0012 26.04 13:50 6.3676 +0.0106 26.04 12:50 6.4055 -0.0183 26.04 11:50 6.4127 -0.0167 26.04 10:50 6.4077 -0.0011 26.04 09:50 6.4018 +0.0203 26.04 08:50 6.4657 -0.0005 26.04 07:50 6.4689 -0.0071 26.04 06:50 6.4654 +0.0357 26.04 05:50 6.4915 +0.011 26.04 04:50 6.4834 +0.0175 26.04 03:50 6.4558 -0.0122 26.04 02:50 6.5504 -0.0184 26.04 01:50 6.5823 -0.0235 26.04 00:50 6.666 +0.0102 25.04 23:50 6.6421 +0.0098 25.04 22:50 6.5766 -0.0021 25.04 21:50 6.5943 +0.0136 25.04 20:50 6.5741 +0.0178 25.04 19:50 6.5823 +0.0432 25.04 18:50 6.5312 -0.0422 25.04 17:50 6.4902 +0.0443 25.04 16:50 6.382 -0.0184 25.04 15:50 6.3294 -0.0261 25.04 14:50 6.3634 -0.013 25.04 13:50 6.2828 -0.0069 25.04 12:50 6.3415 +0.0217 25.04 11:50 6.3103 +0.0175 25.04 10:50 6.2912 +0.012 25.04 09:50 6.3288 -0.0264 25.04 08:50 6.348 +0.007 25.04 07:50 6.3038 -0.0019 25.04 06:50 6.2899 -0.0025 25.04 05:50 6.3603 -0.0533 25.04 04:50 6.417 -0.0096 25.04 03:50 6.4477 +0.0056 25.04 02:50 6.4077 -0.0139 25.04 01:50 6.4042 +0.0096 25.04 00:50 6.4738 -0.0171 24.04 23:50 6.4918 -0.0022 24.04 22:50 6.5361 -0.0193 24.04 21:50 6.5365 -0.0156 24.04 20:50 6.6038 -0.0041 24.04 19:50 6.5155 -0.0172 24.04 18:50 6.5717 +0.0564 24.04 17:50 6.6125 -0.0502 24.04 16:50 6.8294 +0.0093 24.04 15:50 6.9272 +0.0155 24.04 14:50 6.951 +0.0367 24.04 13:50 6.8727 +0.0262 24.04 12:50 6.8394 +0.0217 24.04 11:50 6.8682 -0.0162 24.04 10:50 6.9035 -0.0089 24.04 09:50 6.9186 +0.0108 24.04 08:50 6.9267 +0.0561 24.04 07:50 6.9179 -0.0028 24.04 06:50 6.8469 +0.0008 24.04 05:50 6.8127 -0.0106 24.04 04:50 6.8652 +0.0114 24.04 03:50 6.8257 -0.0054 24.04 02:50 6.798 -0.0208 24.04 01:50 6.8258 +0.0025 24.04 00:50 6.8158 -0.011 23.04 23:50 6.8476 +0.0112 23.04 22:50 6.859 +0.0068 23.04 21:50 6.8292 -0.0294 23.04 20:50 6.9119 -0.0014 23.04 19:50 6.8718 -0.0124 23.04 18:50 6.8525 +0.0075 23.04 17:50 6.8743 +0.0083 23.04 16:50 6.8356 +0.0272 23.04 15:50 6.7422 +0.0088 23.04 14:50 6.7582 +0.0029 23.04 13:50 6.8213 +0.0212 23.04 12:50 6.7663 +0.0247 23.04 11:50 6.7856 -0.0086 23.04 10:50 6.7733 -0.0347 23.04 09:50 6.8609 +0.0124 23.04 08:50 6.8755 -0.0161 23.04 07:50 6.8418 -0.0171 23.04 06:50 6.8898 -0.033 23.04 05:50 6.9452 -0.0232 23.04 04:50 6.9833 +0.0036 23.04 03:50 6.9765 -0.0054 23.04 02:50 6.9542 +0.0331 23.04 01:50 6.9807 +0.0033 23.04 00:50 6.9834 +0.0051 22.04 23:50 6.9769 +0.0288 22.04 22:50 6.9316 -0.0372 22.04 21:50 6.9979 +0.0068 22.04 20:50 6.9835 -0.0432 22.04 19:50 6.93 +0.0044 22.04 18:50 6.9365 +0.002 22.04 17:50 6.9125 +0.0225 22.04 16:50 6.9447 +0.0202 22.04 15:50 6.9573 +0.0135 22.04 14:50 6.9518 -0.0147 22.04 13:50 7.0262 +0.0061 22.04 12:50 6.9567 -0.0288 22.04 11:50 6.9382 -0.001 22.04 10:50 6.9296 -0.0301 22.04 09:50 7.0261 +0.0031 22.04 08:50 7.0068 +0.0165 22.04 07:50 6.973 +0.0151 22.04 06:50 6.9946 -0.0056 22.04 05:50 6.8695 -0.0366 22.04 04:50 6.9202 +0.0126 22.04 03:50 6.8964 -0.0078 22.04 02:50 6.9116 -0.0108 22.04 01:50 6.929 +0.0065 22.04 00:50 6.9078 +0.0255 21.04 23:50 6.8649 -0.005 21.04 22:50 6.8792 -0.0026 21.04 21:50 6.8458 +0.0145 21.04 20:50 6.8488 +0.0114 21.04 19:50 6.8484 -0.0164 21.04 18:50 6.9428 +0.0098 21.04 17:50 6.859 -0.0439 21.04 16:50 6.8649 -0.042 21.04 15:50 6.9565 -0.016 21.04 14:50 6.9789 +0.0104 21.04 13:50 6.9527 +0.0045 21.04 12:50 6.9031 -0.0107 21.04 11:50 6.9365 +0.0287 21.04 10:50 6.939 -0.0033 21.04 09:50 6.958 -0.0081 21.04 08:50 7.0236 +0.0156 21.04 07:50 7.0428 -0.0021 21.04 06:50 7.0655 +0.0057 21.04 05:50 7.0567 -0.018 21.04 04:50 7.0483 +0.0419 21.04 03:50 6.9659 +0.0097 21.04 02:50 7.0242 -0.0112 21.04 01:50 7.0344 -0.0005 21.04 00:50 7.063 -0.0087 20.04 23:50 7.0581 -0.0006 20.04 22:50 7.015 -0.0322 20.04 21:50 7.0298 +0.0368 20.04 20:50 6.9555 -0.0147 20.04 19:50 6.7623 +0.0212 20.04 18:50 6.6306 -0.0001 20.04 17:50 6.5409 -0.0079 20.04 16:50 6.5694 -0.0102 20.04 15:50 6.5769 +0.0056 20.04 14:50 6.5189 -0.0134 20.04 13:50 6.5243 -0.0183 20.04 12:50 6.5243 -0.0491 20.04 11:50 6.5798 -0.0125 20.04 10:50 6.5709 +0.0022 20.04 09:50 6.5261 -0.003 20.04 08:50 6.4718 -0.0182 20.04 07:50 6.4961 -0.0032 20.04 06:50 6.4639 -0.019 20.04 05:50 6.5273 +0.0016 20.04 04:50 6.4531 -0.0065 20.04 03:50 6.3909 -0.0193 20.04 02:50 6.4341 -0.0148 20.04 01:50 6.4312 +0.0018 20.04 00:50 6.4668 +0.0281 19.04 23:50 6.3871 +0.0154 19.04 22:50 6.4681 +0.0121 19.04 21:50 6.4672 +0.0032 19.04 20:50 6.5201 -0.0107 19.04 19:50 6.5009 -0.0096 19.04 18:50 6.5225 -0.035 19.04 17:50 6.4901 -0.0366 19.04 16:50 6.5047 -0.0636 19.04 15:50 6.5202 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
мин: 6.0184макс: 12.5012за месяц:
Таблица изменений курса educoin : показать6.4147 Дата Курс +/- 25.04.2024 6.4486 -0.3049 24.04.2024 6.7535 -0.0763 23.04.2024 6.8298 -0.1321 22.04.2024 6.9619 +0.0211 21.04.2024 6.9408 +0.2572 20.04.2024 6.6836 +0.3158 19.04.2024 6.3678 +0.1209 18.04.2024 6.2469 +0.2064 17.04.2024 6.0405 +0.0221 16.04.2024 6.0184 -0.1398 15.04.2024 6.1582 +0.1361 14.04.2024 6.0221 -0.6026 13.04.2024 6.6247 -1.7101 12.04.2024 8.3348 -0.629 11.04.2024 8.9638 -0.1005 10.04.2024 9.0643 -0.6634 09.04.2024 9.7277 -0.2308 08.04.2024 9.9585 +0.2732 07.04.2024 9.6853 +0.1811 06.04.2024 9.5042 +0.0316 05.04.2024 9.4726 -0.2113 04.04.2024 9.6839 -0.0681 03.04.2024 9.752 -0.2488 02.04.2024 10.0008 -0.8884 01.04.2024 10.8892 -0.3485 31.03.2024 11.2377 -0.1516 30.03.2024 11.3893 -0.1638 29.03.2024 11.5531 -0.2788 28.03.2024 11.8319 -0.3046 27.03.2024 12.1365 -0.3647 26.03.2024 12.5012 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
мин: 5.8513макс: 12.5012за квартал:
Таблица изменений курса educoin : показать6.4147 Дата Курс +/- 25.04.2024 6.4486 -0.3049 24.04.2024 6.7535 -0.0763 23.04.2024 6.8298 -0.1321 22.04.2024 6.9619 +0.0211 21.04.2024 6.9408 +0.2572 20.04.2024 6.6836 +0.3158 19.04.2024 6.3678 +0.1209 18.04.2024 6.2469 +0.2064 17.04.2024 6.0405 +0.0221 16.04.2024 6.0184 -0.1398 15.04.2024 6.1582 +0.1361 14.04.2024 6.0221 -0.6026 13.04.2024 6.6247 -1.7101 12.04.2024 8.3348 -0.629 11.04.2024 8.9638 -0.1005 10.04.2024 9.0643 -0.6634 09.04.2024 9.7277 -0.2308 08.04.2024 9.9585 +0.2732 07.04.2024 9.6853 +0.1811 06.04.2024 9.5042 +0.0316 05.04.2024 9.4726 -0.2113 04.04.2024 9.6839 -0.0681 03.04.2024 9.752 -0.2488 02.04.2024 10.0008 -0.8884 01.04.2024 10.8892 -0.3485 31.03.2024 11.2377 -0.1516 30.03.2024 11.3893 -0.1638 29.03.2024 11.5531 -0.2788 28.03.2024 11.8319 -0.3046 27.03.2024 12.1365 -0.3647 26.03.2024 12.5012 +0.1196 25.03.2024 12.3816 +0.7347 24.03.2024 11.6469 -0.0299 23.03.2024 11.6768 -0.0615 22.03.2024 11.7383 -0.0125 21.03.2024 11.7508 +0.0052 20.03.2024 11.7456 +0.209 19.03.2024 11.5366 +0.7429 18.03.2024 10.7937 +0.2004 17.03.2024 10.5933 -0.3991 16.03.2024 10.9924 -0.2139 15.03.2024 11.2063 -0.2541 14.03.2024 11.4604 -0.1908 13.03.2024 11.6512 -0.0802 12.03.2024 11.7314 -0.3745 11.03.2024 12.1059 +1.3833 10.03.2024 10.7226 +0.4375 09.03.2024 10.2851 +0.4914 08.03.2024 9.7937 -0.1183 07.03.2024 9.912 +0.6066 06.03.2024 9.3054 -0.1346 05.03.2024 9.44 -0.2742 04.03.2024 9.7142 +0.3502 03.03.2024 9.364 -0.2029 02.03.2024 9.5669 -0.0267 01.03.2024 9.5936 +0.0771 29.02.2024 9.5165 +0.6242 28.02.2024 8.8923 +0.0261 27.02.2024 8.8662 -0.0268 26.02.2024 8.893 +0.0442 25.02.2024 8.8488 +0.1237 24.02.2024 8.7251 -0.0419 23.02.2024 8.767 +0.0915 22.02.2024 8.6755 +0.5878 21.02.2024 8.0877 -0.3113 20.02.2024 8.399 -0.3871 19.02.2024 8.7861 -0.0242 18.02.2024 8.8103 +0.5966 17.02.2024 8.2137 -0.022 16.02.2024 8.2357 +0.1642 15.02.2024 8.0715 +0.0624 14.02.2024 8.0091 +0.3971 13.02.2024 7.612 +0.2323 12.02.2024 7.3797 +0.0075 11.02.2024 7.3722 -0.0293 10.02.2024 7.4015 +0.1446 09.02.2024 7.2569 +0.3638 08.02.2024 6.8931 +0.1045 07.02.2024 6.7886 +0.5209 06.02.2024 6.2677 +0.0063 05.02.2024 6.2614 -0.0365 04.02.2024 6.2979 -0.1883 03.02.2024 6.4862 +0.1008 02.02.2024 6.3854 +0.258 01.02.2024 6.1274 -0.0625 31.01.2024 6.1899 -0.1698 30.01.2024 6.3597 +0.0639 29.01.2024 6.2958 -0.0545 28.01.2024 6.3503 +0.1561 27.01.2024 6.1942 +0.3429 26.01.2024 5.8513