Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, EduCoin »

    Курс Apricot Finance к EduCoin

    Обновлено: 02.05.2024 19:40:01

    =
    Калькулятор APT - EDU / Обратный расчет: курс EduCoin к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно educoin, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.801
      макс: 17.3807
      за сутки:
      17.1257  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 19:4017.1257-0.0134
      02.05 19:3017.1391-0.0663
      02.05 19:2017.2054+0.0512
      02.05 19:1017.1542-0.064
      02.05 19:0017.2182+0.0385
      02.05 18:5017.1797+0.0155
      02.05 18:4017.1642-0.0268
      02.05 18:3017.191-0.0072
      02.05 18:2017.1982-0.0322
      02.05 18:1017.2304-0.0083
      02.05 18:0317.2387+0.0034
      02.05 18:0017.2353-0.0182
      02.05 17:5017.2535-0.0295
      02.05 17:4017.283-0.0639
      02.05 17:3017.3469+0.0168
      02.05 17:2017.3301-0.0506
      02.05 17:1017.3807+0.0759
      02.05 17:0017.3048-0.0257
      02.05 16:5017.3305+0.1263
      02.05 16:4017.2042-0.0316
      02.05 16:3017.2358+0.0177
      02.05 16:2017.2181+0.0411
      02.05 16:1017.177+0.0357
      02.05 16:0317.1413-0.0224
      02.05 16:0017.1637+0.0092
      02.05 15:5017.1545-0.0155
      02.05 15:4017.17+0.0174
      02.05 15:3017.1526+0.0114
      02.05 15:2017.1412-0.0604
      02.05 15:1017.2016+0.038
      02.05 15:0017.1636+0.0524
      02.05 14:5017.1112-0.0737
      02.05 14:4017.1849+0.0459
      02.05 14:3017.139+0.0197
      02.05 14:2017.1193-0.0537
      02.05 14:1017.173+0.1133
      02.05 14:0317.0597-0.0041
      02.05 14:0017.0638+0.0218
      02.05 13:5017.042-0.0494
      02.05 13:4017.0914+0.001
      02.05 13:3017.0904-0.0155
      02.05 13:2017.1059-0.0304
      02.05 13:1017.1363+0.0779
      02.05 13:0017.0584-0.0429
      02.05 12:5017.1013-0.0845
      02.05 12:4017.1858+0.0431
      02.05 12:3017.1427+0.0334
      02.05 12:2017.1093+0.0067
      02.05 12:1017.1026+0.0686
      02.05 12:0317.034-0.0005
      02.05 12:0017.0345+0.0994
      02.05 11:5016.9351-0.0088
      02.05 11:4016.9439-0.0141
      02.05 11:3016.958+0.0054
      02.05 11:2016.9526+0.0239
      02.05 11:1016.9287+0.0416
      02.05 11:0016.8871+0.0067
      02.05 10:5016.8804-0.0054
      02.05 10:4016.8858+0.0104
      02.05 10:3016.8754+0.0211
      02.05 10:2016.8543+0.0533
      02.05 10:1016.801-0.0177
      02.05 10:0316.8187+0.0076
      02.05 10:0016.8111-0.0282
      02.05 09:5016.8393+0.0177
      02.05 09:4016.8216-0.0901
      02.05 09:3016.9117+0.0125
      02.05 09:2016.8992-0.0189
      02.05 09:1016.9181+0.0187
      02.05 09:0016.8994-0.0242
      02.05 08:5016.9236-0.0205
      02.05 08:4016.9441+0.0147
      02.05 08:3016.9294+0.0169
      02.05 08:2016.9125-0.0451
      02.05 08:1016.9576-0.0059
      02.05 08:0316.9635+0.0188
      02.05 07:5016.9447+0.0329
      02.05 07:4016.9118-0.0713
      02.05 07:3016.9831+0.0063
      02.05 07:2016.9768+0.014
      02.05 07:1016.9628+0.0308
      02.05 07:0016.932-0.0488
      02.05 06:5016.9808+0.0398
      02.05 06:4016.941+0.0491
      02.05 06:3016.8919-0.0502
      02.05 06:2016.9421+0.0596
      02.05 06:1016.8825-0.0066
      02.05 06:0316.8891+0.0118
      02.05 06:0016.8773+0.028
      02.05 05:5016.8493+0.0449
      02.05 05:4016.8044-0.1099
      02.05 05:2016.9143-0.0996
      02.05 05:1017.0139-0.0508
      02.05 05:0017.0647-0.0214
      02.05 04:5017.0861-0.1244
      02.05 04:4017.2105-0.0124
      02.05 04:3017.2229-0.0116
      02.05 04:2017.2345-0.027
      02.05 04:1017.2615-0.0906
      02.05 04:0317.3521-0.0115
      02.05 04:0017.3636-0.0008
      02.05 03:5017.3644-0.0073
      02.05 03:4017.3717+0.0368
      02.05 03:3017.3349+0.0452
      02.05 03:2017.2897+0.0379
      02.05 03:1017.2518-0.069
      02.05 03:0017.3208+0.0234
      02.05 02:5017.2974+0.0405
      02.05 02:4017.2569-0.0409
      02.05 02:3017.2978+0.1209
      02.05 02:2017.1769-0.0057
      02.05 02:1017.1826+0.0031
      02.05 02:0317.1795+0.0261
      02.05 02:0017.1534-0.0525
      02.05 01:5017.2059+0.026
      02.05 01:4017.1799+0.0418
      02.05 01:3017.1381+0.0315
      02.05 01:2017.1066+0.0713
      02.05 01:1017.0353-0.0126
      02.05 01:0017.0479+0.0381
      02.05 00:5017.0098+0.039
      02.05 00:4016.9708-0.0677
      02.05 00:3017.0385-0.0758
      02.05 00:2017.1143-0.0426
      02.05 00:1017.1569-0.0715
      02.05 00:0317.2284+0.0086
      02.05 00:0017.2198+0.0388
      01.05 23:5017.181-0.0315
      01.05 23:4017.2125+0.0748
      01.05 23:3017.1377-0.064
      01.05 23:2017.2017+0.0739
      01.05 23:1017.1278+0.0251
      01.05 23:0017.1027+0.0227
      01.05 22:5017.08-0.0132
      01.05 22:4017.0932+0.0474
      01.05 22:3017.0458+0.1062
      01.05 22:2016.9396-0.012
      01.05 22:1016.9516+0.0095
      01.05 22:0316.9421+0.0088
      01.05 22:0016.9333+0.1297
      01.05 21:5016.8036-0.1258
      01.05 21:4016.9294-0.0767
      01.05 21:3017.0061-0.1047
      01.05 21:2017.1108+0.0451
      01.05 21:1017.0657+0.0139
      01.05 21:0017.0518+0.0501
      01.05 20:5017.0017-0.0155
      01.05 20:4017.0172-0.0643
      01.05 20:3017.0815+0.0145
      01.05 20:2017.067-0.0412
      01.05 20:1017.1082-0.099
      01.05 20:0317.2072+0.0194
      01.05 20:0017.1878
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.0951
      макс: 17.3821
      за неделю:
      17.1257  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 19:4017.1257+0.0385
      02.05 18:5017.1797-0.0182
      02.05 17:5017.2535-0.0257
      02.05 16:5017.3305+0.0092
      02.05 15:5017.1545+0.0524
      02.05 14:5017.1112+0.0218
      02.05 13:5017.042-0.0429
      02.05 12:5017.1013+0.0994
      02.05 11:5016.9351+0.0067
      02.05 10:5016.8804-0.0282
      02.05 09:5016.8393-0.0242
      02.05 08:5016.9236+0.0188
      02.05 07:5016.9447-0.0488
      02.05 06:5016.9808+0.028
      02.05 05:5016.8493-0.0214
      02.05 04:5017.0861-0.0008
      02.05 03:5017.3644+0.0234
      02.05 02:5017.2974-0.0525
      02.05 01:5017.2059+0.0381
      02.05 00:5017.0098+0.0388
      01.05 23:5017.181+0.0227
      01.05 22:5017.08+0.1297
      01.05 21:5016.8036+0.0501
      01.05 20:5017.0017-0.0705
      01.05 19:5017.2583-0.073
      01.05 18:5017.2612+0.0074
      01.05 17:5017.1187-0.0021
      01.05 16:5017.1697+0.0122
      01.05 15:5016.9701+0.002
      01.05 14:5016.7053-0.0756
      01.05 13:5016.6778-0.0242
      01.05 12:5016.7998-0.0934
      01.05 11:5017.0507+0.1142
      01.05 10:5016.7863+0.0836
      01.05 09:5016.8886+0.0125
      01.05 08:5016.7425+0.086
      01.05 07:5016.8837+0.0213
      01.05 06:5016.7855-0.0123
      01.05 05:5016.9476-0.0214
      01.05 04:5016.9144-0.1155
      01.05 03:5017.3821+0.0702
      01.05 02:5017.039-0.1236
      01.05 01:5016.8139+0.0038
      01.05 00:5016.4369+0.0588
      30.04 23:5016.303+0.0132
      30.04 22:5016.2009+0.0558
      30.04 21:5016.1981-0.0336
      30.04 20:5016.226+0.0086
      30.04 19:5016.2806+0.0879
      30.04 18:5016.2866+0.062
      30.04 17:5016.26+0.0063
      30.04 16:5016.336-0.025
      30.04 15:5016.3548+0.0188
      30.04 14:5016.5662-0.0029
      30.04 13:5016.4767+0.0424
      30.04 12:5016.3741-0.0613
      30.04 11:5016.1519+0.0083
      30.04 10:5016.3637+0.0184
      30.04 09:5016.3223-0.006
      30.04 08:5016.3203+0.0627
      30.04 07:5016.218-0.0163
      30.04 06:5016.495-0.0263
      30.04 05:5016.6769+0.1002
      30.04 04:5016.4832+0.0788
      30.04 03:5016.2817+0.0239
      30.04 02:5016.3379-0.0175
      30.04 01:5016.3013-0.0317
      30.04 00:5016.3193-0.0031
      29.04 23:5016.2561+0.0031
      29.04 22:5016.3486-0.0353
      29.04 21:5016.4278+0.0596
      29.04 20:5016.4534-0.03
      29.04 19:5016.6144+0.0037
      29.04 18:5016.7269+0.0283
      29.04 17:5016.7204+0.0589
      29.04 16:5016.5978+0.0549
      29.04 15:5016.5414+0.0016
      29.04 14:5016.6365-0.126
      29.04 13:5016.7739-0.0062
      29.04 12:5016.5448-0.0472
      29.04 11:5016.5573+0.0729
      29.04 10:5016.3307-0.015
      29.04 09:5016.4865-0.0482
      29.04 08:5016.5651-0.0485
      29.04 07:5016.5358+0.0378
      29.04 06:5016.1917+0.0486
      29.04 05:5016.1002+0.0197
      29.04 04:5016.1131+0.0208
      29.04 03:5016.1176-0.0064
      29.04 02:5016.2201-0.0021
      29.04 01:5016.242-0.0303
      29.04 00:5016.2433+0.0083
      28.04 23:5016.1992+0.0042
      28.04 22:5016.0862+0.0207
      28.04 21:5015.9928+0.0224
      28.04 20:5016.0002-0.0177
      28.04 19:5015.9219+0.0078
      28.04 18:5015.9355-0.0098
      28.04 17:5015.9278-0.0182
      28.04 16:5015.8765+0.0097
      28.04 15:5015.8001-0.0179
      28.04 14:5015.8081+0.0083
      28.04 13:5015.7682-0.0235
      28.04 12:5015.8823-0.0114
      28.04 11:5015.8767-0.008
      28.04 10:5015.7899-0.0045
      28.04 09:5015.8245+0.0047
      28.04 08:5015.774+0.0239
      28.04 07:5015.7318-0.0251
      28.04 06:5015.7502+0.0128
      28.04 05:5015.6962+0.0106
      28.04 04:5015.6696+0.0163
      28.04 03:5015.6557+0.0186
      28.04 02:5015.7315-0.0119
      28.04 01:5015.7303-0.006
      28.04 00:5015.7476-0.0209
      27.04 23:5015.8452+0.0141
      27.04 22:5015.8241+0.0381
      27.04 21:5015.6805-0.0851
      27.04 20:5015.7883-0.0125
      27.04 19:5015.8947+0.0261
      27.04 18:5015.8671+0.0176
      27.04 17:5015.6768+0.0297
      27.04 16:5015.662+0.0229
      27.04 15:5015.6738-0.0076
      27.04 14:5015.6791-0.0016
      27.04 13:5015.7191-0.0014
      27.04 12:5015.8222-0.0094
      27.04 11:5015.8487-0.0412
      27.04 10:5015.7123+0.0239
      27.04 09:5015.8516+0.0293
      27.04 08:5015.9633+0.0446
      27.04 07:5015.8731+0.0343
      27.04 06:5015.8696+0.0828
      27.04 05:5016.0091+0.0254
      27.04 04:5016.0122+0.0199
      27.04 03:5015.3675-0.0124
      27.04 02:5015.3129+0.0255
      27.04 01:5015.33-0.0088
      27.04 00:5015.2909-0.0143
      26.04 23:5015.2539-0.0026
      26.04 22:5015.2661-0.0076
      26.04 21:5015.245+0.0213
      26.04 20:5015.2551-0.0251
      26.04 19:5015.3314+0.0186
      26.04 18:5015.2696+0.012
      26.04 17:5015.1687-0.0148
      26.04 16:5015.2436-0.0006
      26.04 15:5015.2557+0.03
      26.04 14:5015.2135-0.0149
      26.04 13:5015.2939-0.0144
      26.04 12:5015.2413-0.0198
      26.04 11:5015.3018+0.0049
      26.04 10:5015.2727+0.0084
      26.04 09:5015.3206+0.0088
      26.04 08:5015.2935+0.0075
      26.04 07:5015.2589+0.0064
      26.04 06:5015.2243-0.0541
      26.04 05:5015.2269+0.0469
      26.04 04:5015.2152+0.0298
      26.04 03:5015.1378+0.0103
      26.04 02:5015.1454+0.0269
      26.04 01:5015.0951+0.0058
      26.04 00:5015.159-0.0274
      25.04 23:5015.1398-0.0113
      25.04 22:5015.2009+0.0581
      25.04 21:5015.177+0.0043
      25.04 20:5015.2326-0.0333
      25.04 19:5015.221
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 14.5831
      макс: 17.3821
      за месяц:
      17.1257  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.202416.9953+0.5676
      30.04.202416.4277-0.0144
      29.04.202416.4421+0.5268
      28.04.202415.9153+0.1281
      27.04.202415.7872+0.5267
      26.04.202415.2605-0.0978
      25.04.202415.3583-0.2494
      24.04.202415.6077-0.2678
      23.04.202415.8755-0.2236
      22.04.202416.0991+0.2261
      21.04.202415.873-0.3029
      20.04.202416.1759-0.0729
      19.04.202416.2488-0.1628
      18.04.202416.4116-0.422
      17.04.202416.8336+0.3441
      16.04.202416.4895-0.2891
      15.04.202416.7786+0.0644
      14.04.202416.7142+1.0226
      13.04.202415.6916+0.9887
      12.04.202414.7029+0.0184
      11.04.202414.6845+0.1014
      10.04.202414.5831-0.2079
      09.04.202414.791-0.1811
      08.04.202414.9721-0.0904
      07.04.202415.0625+0.1616
      06.04.202414.9009-0.0647
      05.04.202414.9656-0.7379
      04.04.202415.7035-0.1173
      03.04.202415.8208-0.7357
      02.04.202416.5565-0.7174
      01.04.202417.2739
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 10.5316
      макс: 17.3821
      за квартал:
      17.1257  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.202416.9953+0.5676
      30.04.202416.4277-0.0144
      29.04.202416.4421+0.5268
      28.04.202415.9153+0.1281
      27.04.202415.7872+0.5267
      26.04.202415.2605-0.0978
      25.04.202415.3583-0.2494
      24.04.202415.6077-0.2678
      23.04.202415.8755-0.2236
      22.04.202416.0991+0.2261
      21.04.202415.873-0.3029
      20.04.202416.1759-0.0729
      19.04.202416.2488-0.1628
      18.04.202416.4116-0.422
      17.04.202416.8336+0.3441
      16.04.202416.4895-0.2891
      15.04.202416.7786+0.0644
      14.04.202416.7142+1.0226
      13.04.202415.6916+0.9887
      12.04.202414.7029+0.0184
      11.04.202414.6845+0.1014
      10.04.202414.5831-0.2079
      09.04.202414.791-0.1811
      08.04.202414.9721-0.0904
      07.04.202415.0625+0.1616
      06.04.202414.9009-0.0647
      05.04.202414.9656-0.7379
      04.04.202415.7035-0.1173
      03.04.202415.8208-0.7357
      02.04.202416.5565-0.7174
      01.04.202417.2739+1.2134
      31.03.202416.0605-0.1309
      30.03.202416.1914+0.1706
      29.03.202416.0208-0.0993
      28.03.202416.1201+0.0673
      27.03.202416.0528+0.459
      26.03.202415.5938+1.4026
      25.03.202414.1912-0.8546
      24.03.202415.0458+0.4181
      23.03.202414.6277+0.0067
      22.03.202414.621+0.865
      21.03.202413.756+0.1301
      20.03.202413.6259-0.4946
      19.03.202414.1205+0.1997
      18.03.202413.9208+0.6667
      17.03.202413.2541+0.2911
      16.03.202412.963+0.3258
      15.03.202412.6372+0.0464
      14.03.202412.5908+0.6829
      13.03.202411.9079+0.0205
      12.03.202411.8874+1.0805
      11.03.202410.8069-1.5258
      10.03.202412.3327-0.9834
      09.03.202413.3161-0.4847
      08.03.202413.8008-0.4197
      07.03.202414.2205-1.1613
      06.03.202415.3818+1.1728
      05.03.202414.209+1.2663
      04.03.202412.9427+0.023
      03.03.202412.9197+0.1899
      02.03.202412.7298+0.4404
      01.03.202412.2894-0.8157
      29.02.202413.1051-0.2878
      28.02.202413.3929+1.4812
      27.02.202411.9117+0.3183
      26.02.202411.5934+0.2553
      25.02.202411.3381+0.0153
      24.02.202411.3228+0.318
      23.02.202411.0048+0.4732
      22.02.202410.5316-1.333
      21.02.202411.8646-0.2839
      20.02.202412.1485+0.2759
      19.02.202411.8726+0.3552
      18.02.202411.5174-0.7206
      17.02.202412.238-0.5571
      16.02.202412.7951-0.4283
      15.02.202413.2234+0.8072
      14.02.202412.4162-0.2874
      13.02.202412.7036-0.1932
      12.02.202412.8968-0.1467
      11.02.202413.0435+0.7592
      10.02.202412.2843-0.5408
      09.02.202412.8251-0.7756
      08.02.202413.6007+0.1352
      07.02.202413.4655-0.5695
      06.02.202414.035+0.086
      05.02.202413.949-0.7723
      04.02.202414.7213-0.7805
      03.02.202415.5018-0.0036
      02.02.202415.5054+0.9089
      01.02.202414.5965

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.