Курсы криптовалют к EigenCloud

Bitcoin 80029.11
Эфириум 2315.12
Tether USDt 0.99872
BNB 741.3
XRP 1.2875
USDC 0.99967
Solana 100.04
TRON 0.33102
Zcash 1252.31
Hyperliquid 79.199
Dogecoin 0.078
Monero 598.66
UNUS SED LEO 9.4554
Chainlink 11.4716
Cardano 0.19916
Stellar 0.16847
NEAR Protocol 4.3537
Bitcoin Cash 279.18
Bitway 1.8193
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » EigenCloud

Курс EigenCloud (EIGEN) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 13:20:01
Стоимость EigenCloud (EIGEN) на текущий момент составляет 1.9095 MAD, а общий объем торгов за 24 часа – 156 308 472 MAD. Рыночная капитализация составляет 1 868 369 091 MAD. За последние 24 часа курс EigenCloud относительно марокканского дирхама снизился на -2.94%. Изменение за неделю составило -12.68%.


	=
Калькулятор EIGEN - MAD / Обратный расчет: курс марокканского дирхама к EigenCloud

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigencloud относительно марокканского дирхама, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8761

макс: 2.0008

за сутки:

1.9095

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
29.10 13:20	1.9095	-0.0038
29.10 13:10	1.9133	+0.001
29.10 13:03	1.9123	+0.0001
29.10 13:00	1.9122	+0.0062
29.10 12:50	1.906	+0.0071
29.10 12:40	1.8989	-0.0089
29.10 12:30	1.9078	+0.0034
29.10 12:20	1.9044	+0.0072
29.10 12:10	1.8972	+0.0093
29.10 12:00	1.8879	+0.0114
29.10 11:50	1.8765	+0.0001
29.10 11:40	1.8764	-0.0017
29.10 11:30	1.8781	+0.0002
29.10 11:20	1.8779	+0.0001
29.10 11:10	1.8778	+0.0015
29.10 11:03	1.8763	-0.0003
29.10 11:00	1.8766	-0.0021
29.10 10:50	1.8787	-0.0012
29.10 10:40	1.8799	+0.0036
29.10 10:30	1.8763	+0.0002
29.10 10:20	1.8761	-0.0116
29.10 10:10	1.8877	-0.0035
29.10 10:00	1.8912	-0.0033
29.10 09:50	1.8945	-0.0033
29.10 09:40	1.8978	-0.0014
29.10 09:30	1.8992	+0.0001
29.10 09:20	1.8991	-0.0108
29.10 09:10	1.9099	-0.0061
29.10 09:03	1.916	-0.003
29.10 09:00	1.919	-0.0047
29.10 08:50	1.9237	-0.0073
29.10 08:40	1.931	-
29.10 08:30	1.931	-0.0045
29.10 08:20	1.9355	+0.0139
29.10 08:10	1.9216	+0.0196
29.10 08:00	1.902	+0.0018
29.10 07:50	1.9002	+0.0039
29.10 07:40	1.8963	+0.0001
29.10 07:30	1.8962	-0.0015
29.10 07:20	1.8977	+0.007
29.10 07:10	1.8907	-0.0046
29.10 07:03	1.8953	+0.0004
29.10 07:00	1.8949	+0.0025
29.10 06:50	1.8924	-0.0034
29.10 06:40	1.8958	+0.0005
29.10 06:30	1.8953	-0.0051
29.10 06:20	1.9004	-0.0086
29.10 06:10	1.909	+0.0098
29.10 06:00	1.8992	+0.0105
29.10 05:50	1.8887	-0.0005
29.10 05:40	1.8892	-0.0182
29.10 05:30	1.9074	+0.0091
29.10 05:20	1.8983	+0.0053
29.10 05:10	1.893	-0.0168
29.10 05:03	1.9098	-0.01
29.10 05:00	1.9198	-0.0275
29.10 04:50	1.9473	-0.0097
29.10 04:40	1.957	-0.0142
29.10 04:30	1.9712	-0.0097
29.10 04:20	1.9809	-0.001
29.10 04:10	1.9819	-0.0047
29.10 04:00	1.9866	-0.0055
29.10 03:50	1.9921	+0.0028
29.10 03:40	1.9893	-0.0028
29.10 03:30	1.9921	+0.0049
29.10 03:20	1.9872	+0.0039
29.10 03:10	1.9833	-0.0014
29.10 03:03	1.9847	+0.0006
29.10 03:00	1.9841	+0.0003
29.10 02:50	1.9838	-0.0027
29.10 02:40	1.9865	-0.0043
29.10 02:30	1.9908	-0.0015
29.10 02:20	1.9923	+0.005
29.10 02:10	1.9873	-0.0072
29.10 02:00	1.9945	-0.002
29.10 01:50	1.9965	+0.0147
29.10 01:40	1.9818	+0.0022
29.10 01:30	1.9796	-0.0033
29.10 01:20	1.9829	+0.0049
29.10 01:10	1.978	-0.0109
29.10 01:03	1.9889	-0.0035
29.10 01:00	1.9924	+0.0051
29.10 00:50	1.9873	+0.0146
29.10 00:40	1.9727	-0.0174
29.10 00:30	1.9901	-0.0107
29.10 00:20	2.0008	+0.0079
29.10 00:10	1.9929	+0.016
29.10 00:00	1.9769	+0.0176
28.10 23:50	1.9593	+0.001
28.10 23:40	1.9583	-0.0031
28.10 23:30	1.9614	-0.0129
28.10 23:20	1.9743	-0.026
28.10 23:10	2.0003	+0.0109
28.10 23:03	1.9894	+0.0141
28.10 23:00	1.9753	+0.006
28.10 22:50	1.9693	+0.0088
28.10 22:40	1.9605	+0.0083
28.10 22:30	1.9522	+0.0044
28.10 22:20	1.9478	-0.0081
28.10 22:10	1.9559	+0.0075
28.10 22:00	1.9484	-0.0011
28.10 21:50	1.9495	+0.0019
28.10 21:40	1.9476	+0.0316
28.10 21:30	1.916	+0.0034
28.10 21:20	1.9126	-0.0099
28.10 21:10	1.9225	+0.0116
28.10 21:03	1.9109	-0.0013
28.10 21:00	1.9122	+0.0041
28.10 20:50	1.9081	+0.0041
28.10 20:40	1.904	+0.0036
28.10 20:30	1.9004	-0.004
28.10 20:20	1.9044	-0.0021
28.10 20:10	1.9065	-0.0026
28.10 20:00	1.9091	+0.0027
28.10 19:50	1.9064	-0.0086
28.10 19:40	1.915	-0.0035
28.10 19:30	1.9185	+0.0001
28.10 19:20	1.9184	+0.0001
28.10 19:10	1.9183	-0.0083
28.10 19:03	1.9266	+0.0008
28.10 19:00	1.9258	-0.0005
28.10 18:50	1.9263	+0.0008
28.10 18:40	1.9255	-0.0074
28.10 18:30	1.9329	+0.0042
28.10 18:20	1.9287	+0.0065
28.10 18:10	1.9222	+0.0104
28.10 18:00	1.9118	+0.0034
28.10 17:50	1.9084	+0.0074
28.10 17:40	1.901	+0.0024
28.10 17:30	1.8986	-0.0023
28.10 17:20	1.9009	-0.014
28.10 17:10	1.9149	+0.003
28.10 17:03	1.9119	-0.0009
28.10 17:00	1.9128	+0.0032
28.10 16:50	1.9096	-0.0101
28.10 16:40	1.9197	+0.0006
28.10 16:30	1.9191	+0.0006
28.10 16:20	1.9185	-0.008
28.10 16:10	1.9265	+0.0051
28.10 16:00	1.9214	+0.0015
28.10 15:50	1.9199	-0.0045
28.10 15:40	1.9244	-0.0127
28.10 15:30	1.9371	-0.002
28.10 15:20	1.9391	-0.0126
28.10 15:10	1.9517	-0.0073
28.10 15:03	1.959	-0.0007
28.10 15:00	1.9597	-0.0054
28.10 14:50	1.9651	+0.0047
28.10 14:40	1.9604	+0.0048
28.10 14:30	1.9556	+0.0017
28.10 14:20	1.9539	-0.0059
28.10 14:10	1.9598	-0.0076
28.10 14:00	1.9674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8761

макс: 2.1869

за неделю:

1.9095

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
29.10 13:20	1.9095	+0.0062
29.10 12:50	1.906	+0.0114
29.10 11:50	1.8765	-0.0021
29.10 10:50	1.8787	-0.0033
29.10 09:50	1.8945	-0.0047
29.10 08:50	1.9237	+0.0018
29.10 07:50	1.9002	+0.0025
29.10 06:50	1.8924	+0.0105
29.10 05:50	1.8887	-0.0275
29.10 04:50	1.9473	-0.0055
29.10 03:50	1.9921	+0.0003
29.10 02:50	1.9838	-0.002
29.10 01:50	1.9965	+0.0051
29.10 00:50	1.9873	+0.0176
28.10 23:50	1.9593	+0.006
28.10 22:50	1.9693	-0.0011
28.10 21:50	1.9495	+0.0041
28.10 20:50	1.9081	+0.0027
28.10 19:50	1.9064	-0.0005
28.10 18:50	1.9263	+0.0034
28.10 17:50	1.9084	+0.0032
28.10 16:50	1.9096	+0.0015
28.10 15:50	1.9199	-0.0054
28.10 14:50	1.9651	+0.0022
28.10 13:50	1.9652	-0.0003
28.10 12:50	1.9711	-0.0006
28.10 11:50	1.9639	+0.002
28.10 10:50	1.9498	-0.0034
28.10 09:50	1.9487	-0.0013
28.10 08:50	1.9441	+0.0002
28.10 07:50	1.9586	-0.0023
28.10 06:50	1.9744	+0.0032
28.10 05:50	1.9631	+0.008
28.10 04:50	1.9541	+0.0015
28.10 03:50	1.9462	+0.0054
28.10 02:50	1.9457	+0.0012
28.10 01:50	1.9395	-0.0066
28.10 00:50	1.956	+0.0065
27.10 23:50	1.9399	-0.0046
27.10 22:50	1.9494	-0.0018
27.10 21:50	1.9418	-0.0015
27.10 20:50	1.9268	-0.0027
27.10 19:50	1.9272	-0.0004
27.10 18:50	1.9312	-0.0001
27.10 17:50	1.9215	-0.0137
27.10 16:50	1.926	+0.0048
27.10 15:50	1.9404	-0.0039
27.10 14:50	1.9122	-0.0063
27.10 13:50	1.922	+0.002
27.10 12:50	1.9065	-0.0011
27.10 11:50	1.9296	+0.0031
27.10 10:50	1.9332	-0.0021
27.10 09:50	1.9188	+0.0027
27.10 08:50	1.9189	+0.0012
27.10 07:50	1.9119	-0.0013
27.10 06:50	1.9093	+0.0021
27.10 05:50	1.916	-0.0054
27.10 04:50	1.941	-0.0053
27.10 03:50	1.9542	+0.0026
27.10 02:50	1.9591	-0.005
27.10 01:50	1.9479	-0.003
27.10 00:50	1.9441	+0.0024
26.10 23:50	1.9302	-0.0018
26.10 22:50	1.9344	-0.003
26.10 21:50	1.9287	+0.0021
26.10 20:50	1.9386	+0.0058
26.10 19:50	1.9299	-0.0112
26.10 18:50	1.9747	+0.015
26.10 17:50	1.9483	-0.0023
26.10 16:50	1.9423	+0.0019
26.10 15:50	1.9553	+0.0037
26.10 14:50	1.9536	-0.0038
26.10 13:50	1.9549	-0.0025
26.10 12:50	1.9603	-0.0027
26.10 11:50	1.9723	-0.0035
26.10 10:50	1.9404	+0.0057
26.10 09:50	1.9316	-0.0037
26.10 08:50	1.9628	+0.0046
26.10 07:50	1.9554	-0.0075
26.10 06:50	1.9442	-
26.10 05:50	1.9474	+0.0163
26.10 04:50	1.9444	-0.0039
26.10 03:50	1.9775	+0.013
26.10 02:50	1.9602	-0.0014
26.10 01:50	1.9811	-0.0017
26.10 00:50	1.9643	-0.0008
25.10 23:50	1.9874	-0.0054
25.10 22:50	1.9911	+0.0001
25.10 21:50	1.9893	+0.0027
25.10 20:50	1.9911	+0.017
25.10 19:50	1.9744	-0.0002
25.10 18:50	1.9807	+0.0121
25.10 17:50	1.9352	+0.0004
25.10 16:50	1.9415	+0.0021
25.10 15:50	1.941	+0.0206
25.10 14:50	1.934	-0.0028
25.10 13:50	1.9329	+0.0039
25.10 12:50	1.9324	-0.0097
25.10 11:50	1.9376	-0.0023
25.10 10:50	1.9594	-0.005
25.10 09:50	1.954	-0.0043
25.10 08:50	1.9639	+0.0008
25.10 07:50	1.9737	-0.0022
25.10 06:50	1.9688	-0.0037
25.10 05:50	1.9798	-0.0028
25.10 04:50	1.9938	-0.0008
25.10 03:50	2.0041	+0.0002
25.10 02:50	2.0016	+0.0003
25.10 01:50	1.9806	+0.0012
25.10 00:50	1.9825	+0.002
24.10 23:50	1.9909	-0.0013
24.10 22:50	1.9892	+0.0045
24.10 21:50	1.9905	-0.0005
24.10 20:50	1.9723	+0.0138
24.10 19:50	1.9591	+0.0098
24.10 18:50	1.9484	-0.0048
24.10 17:50	1.9852	+0.0013
24.10 16:50	2.0031	+0.0028
24.10 15:50	2.023	+0.0077
24.10 14:50	2.0238	-0.005
24.10 13:50	2.0256	+0.0084
24.10 12:50	2.0154	-0.0014
24.10 11:50	2.0195	-0.0041
24.10 10:50	2.0307	-0.0013
24.10 09:50	2.0513	+0.0001
24.10 08:50	2.0367	-0.0012
24.10 07:50	2.0602	-0.0064
24.10 06:50	2.0605	-0.0027
24.10 05:50	2.0619	+0.0098
24.10 04:50	2.0432	+0.0012
24.10 03:50	2.0164	+0.005
24.10 02:50	2.0327	-0.0343
24.10 01:50	2.0304	-0.0039
24.10 00:50	2.0984	-0.0014
23.10 23:50	2.0985	-0.0019
23.10 22:50	2.0935	-0.0034
23.10 21:50	2.1159	+0.0095
23.10 20:50	2.1191	-0.0082
23.10 19:50	2.1373	+0.0032
23.10 18:50	2.1271	-0.0005
23.10 17:50	2.1332	-0.0004
23.10 16:50	2.1435	-0.0028
23.10 15:50	2.1429	+0.0014
23.10 14:50	2.1341	+0.0013
23.10 13:50	2.1401	-0.0022
23.10 12:50	2.1464	+0.0034
23.10 11:50	2.175	-0.0052
23.10 10:50	2.1856	+0.0032
23.10 09:50	2.1846	+0.0021
23.10 08:50	2.1821	+0.0008
23.10 07:50	2.1628	-0.0007
23.10 06:50	2.1775	+0.004
23.10 05:50	2.1711	-0.0116
23.10 04:50	2.1694	-0.0013
23.10 03:50	2.1529	+0.0024
23.10 02:50	2.1273	+0.002
23.10 01:50	2.1303	+0.0031
23.10 00:50	2.1467	+0.0015
22.10 23:50	2.1278	+0.0108
22.10 22:50	2.1349	-0.0021
22.10 21:50	2.1528	-0.0024
22.10 20:50	2.1561	+0.0003
22.10 19:50	2.1408	+0.0119
22.10 18:50	2.1579	-0.007
22.10 17:50	2.1779	+0.0251
22.10 16:50	2.1812	-0.004
22.10 15:50	2.1832	-0.0017
22.10 14:50	2.1833	-0.0024
22.10 13:50	2.1869

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 1.8761

макс: 2.5953

за месяц:

1.9095

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
28.10.2026	1.951	+0.0237
27.10.2026	1.9273	-0.0223
26.10.2026	1.9496	-0.017
25.10.2026	1.9666	-0.0455
24.10.2026	2.0121	-0.1249
23.10.2026	2.137	-0.0673
22.10.2026	2.2043	-0.1361
21.10.2026	2.3404	+0.0129
20.10.2026	2.3275	+0.013
19.10.2026	2.3145	-0.0258
18.10.2026	2.3403	-0.2052
17.10.2026	2.5455	+0.111
16.10.2026	2.4345	+0.1218
15.10.2026	2.3127	-0.0557
14.10.2026	2.3684	-0.06
13.10.2026	2.4284	-0.1566
12.10.2026	2.585	+0.1344
11.10.2026	2.4506	+0.1972
10.10.2026	2.2534	+0.0762
09.10.2026	2.1772	-0.1144
08.10.2026	2.2916	-0.0634
07.10.2026	2.355	-0.162
06.10.2026	2.517	-0.0367
05.10.2026	2.5537	-0.0416
04.10.2026	2.5953	+0.0726
03.10.2026	2.5227	+0.0492
02.10.2026	2.4735	+0.0685
01.10.2026	2.405	-0.0019
30.09.2026	2.4069	-0.066
29.09.2026	2.4729	-0.0101
28.09.2026	2.483

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 1.5718

макс: 2.6299

за квартал:

1.9095

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
28.10.2026	1.951	+0.0237
27.10.2026	1.9273	-0.0223
26.10.2026	1.9496	-0.017
25.10.2026	1.9666	-0.0455
24.10.2026	2.0121	-0.1249
23.10.2026	2.137	-0.0673
22.10.2026	2.2043	-0.1361
21.10.2026	2.3404	+0.0129
20.10.2026	2.3275	+0.013
19.10.2026	2.3145	-0.0258
18.10.2026	2.3403	-0.2052
17.10.2026	2.5455	+0.111
16.10.2026	2.4345	+0.1218
15.10.2026	2.3127	-0.0557
14.10.2026	2.3684	-0.06
13.10.2026	2.4284	-0.1566
12.10.2026	2.585	+0.1344
11.10.2026	2.4506	+0.1972
10.10.2026	2.2534	+0.0762
09.10.2026	2.1772	-0.1144
08.10.2026	2.2916	-0.0634
07.10.2026	2.355	-0.162
06.10.2026	2.517	-0.0367
05.10.2026	2.5537	-0.0416
04.10.2026	2.5953	+0.0726
03.10.2026	2.5227	+0.0492
02.10.2026	2.4735	+0.0685
01.10.2026	2.405	-0.0019
30.09.2026	2.4069	-0.066
29.09.2026	2.4729	-0.0101
28.09.2026	2.483	-0.1469
27.09.2026	2.6299	+0.27
25.09.2026	2.3599	+0.0399
24.09.2026	2.32	-0.043
23.09.2026	2.363	+0.0603
22.09.2026	2.3027	+0.0148
21.09.2026	2.2879	+0.0953
20.09.2026	2.1926	-0.0311
19.09.2026	2.2237	+0.1238
18.09.2026	2.0999	+0.2131
17.09.2026	1.8868	+0.088
16.09.2026	1.7988	-0.0852
15.09.2026	1.884	-0.0656
14.09.2026	1.9496	-0.0125
13.09.2026	1.9621	-0.0737
12.09.2026	2.0358	+0.0076
11.09.2026	2.0282	+0.0947
10.09.2026	1.9335	-0.0534
09.09.2026	1.9869	-0.0537
08.09.2026	2.0406	+0.0141
07.09.2026	2.0265	+0.0524
06.09.2026	1.9741	+0.0888
05.09.2026	1.8853	+0.0205
04.09.2026	1.8648	-0.0555
03.09.2026	1.9203	+0.0686
02.09.2026	1.8517	-0.0088
01.09.2026	1.8605	+0.0851
31.08.2026	1.7754	-0.0377
30.08.2026	1.8131	+0.0087
29.08.2026	1.8044	-0.0337
28.08.2026	1.8381	-0.0531
27.08.2026	1.8912	-0.0058
26.08.2026	1.897	-0.1395
23.08.2026	2.0365	+0.0437
22.08.2026	1.9928	+0.0487
21.08.2026	1.9441	+0.173
20.08.2026	1.7711	+0.1473
19.08.2026	1.6238	+0.0398
18.08.2026	1.584	-0.0085
17.08.2026	1.5925	+0.0207
16.08.2026	1.5718	-0.011
15.08.2026	1.5828	+0.0007
14.08.2026	1.5821	-0.0102
13.08.2026	1.5923	-0.0305
12.08.2026	1.6228	-0.0417
11.08.2026	1.6645	-0.0281
10.08.2026	1.6926	+0.0526
09.08.2026	1.64	-0.004
08.08.2026	1.644	-0.0132
07.08.2026	1.6572	-0.0387
06.08.2026	1.6959	-0.0534
05.08.2026	1.7493	-0.0001
04.08.2026	1.7494	+0.0074
03.08.2026	1.742	-0.0065
02.08.2026	1.7485	+0.0705
01.08.2026	1.678	-0.0166
31.07.2026	1.6946	-0.0041
30.07.2026	1.6987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот