Курсы криптовалют к EigenCloud

Bitcoin 63826.96
Эфириум 1888.44
Tether USDt 0.99894
BNB 591.38
USDC 0.99972
XRP 1.0778
Solana 73.6439
TRON 0.3285
Hyperliquid 54.7964
Dogecoin 0.07002
UNUS SED LEO 9.7137
Decimal 0.75235
Zcash 457.94
Monero 352.93
Chainlink 8.3111
Cardano 0.17015
Stellar 0.17003
Canton 0.11975
Dai 0.99971
Bitcoin Cash 213.58

Все криптовалюты » Марокканский дирхам » EigenCloud

Курс EigenCloud (EIGEN) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 11:20:01
Стоимость EigenCloud (EIGEN) на текущий момент составляет 1.7026 MAD, а общий объем торгов за 24 часа – 143 262 597 MAD. Рыночная капитализация составляет 1 480 042 983 MAD. За последние 24 часа курс EigenCloud относительно марокканского дирхама вырос на +1.85%. Изменение за неделю составило -16.57%.


	=
Калькулятор EIGEN - MAD / Обратный расчет: курс марокканского дирхама к EigenCloud

Покупать EIGEN?Продавать EIGEN?

67%

33%

Графики

Динамика изменения курса eigencloud относительно марокканского дирхама, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6683

макс: 1.742

за сутки:

1.7026

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
31.07 11:20	1.7026	+0.0015
31.07 11:10	1.7011	-0.0017
31.07 11:03	1.7028	-0.0015
31.07 11:00	1.7043	-0.0008
31.07 10:50	1.7051	+0.0072
31.07 10:40	1.6979	+0.0007
31.07 10:30	1.6972	-0.0082
31.07 10:20	1.7054	-0.0055
31.07 10:10	1.7109	-0.0114
31.07 10:00	1.7223	-0.0038
31.07 09:50	1.7261	-0.0082
31.07 09:40	1.7343	+0.0089
31.07 09:30	1.7254	+0.0022
31.07 09:20	1.7232	-0.0013
31.07 09:10	1.7245	-0.0033
31.07 09:03	1.7278	+0.0023
31.07 09:00	1.7255	+0.0114
31.07 08:50	1.7141	+0.0011
31.07 08:40	1.713	+0.0007
31.07 08:30	1.7123	+0.0013
31.07 08:20	1.711	+0.0063
31.07 08:10	1.7047	+0.0064
31.07 08:00	1.6983	+0.0005
31.07 07:50	1.6978	-0.0033
31.07 07:40	1.7011	+0.0093
31.07 07:30	1.6918	-0.0011
31.07 07:20	1.6929	-0.0052
31.07 07:10	1.6981	+0.0013
31.07 07:03	1.6968	-0.0003
31.07 07:00	1.6971	+0.0047
31.07 06:50	1.6924	+0.0017
31.07 06:40	1.6907	+0.0031
31.07 06:30	1.6876	+0.006
31.07 06:20	1.6816	-0.0036
31.07 06:10	1.6852	-0.0058
31.07 06:00	1.691	-0.002
31.07 05:50	1.693	-0.0011
31.07 05:40	1.6941	-0.0026
31.07 05:30	1.6967	-0.0044
31.07 05:20	1.7011	-0.0027
31.07 05:10	1.7038	-0.0002
31.07 05:03	1.704	-0.0007
31.07 05:00	1.7047	-0.0073
31.07 04:50	1.712	-0.003
31.07 04:45	1.715	-0.0149
31.07 04:30	1.7299	+0.0022
31.07 04:20	1.7277	+0.0044
31.07 04:10	1.7233	+0.0057
31.07 04:00	1.7176	-0.0015
31.07 03:50	1.7191	+0.0059
31.07 03:40	1.7132	+0.0008
31.07 03:30	1.7124	+0.0013
31.07 03:20	1.7111	-0.0088
31.07 03:10	1.7199	+0.0056
31.07 03:03	1.7143	+0.0002
31.07 03:00	1.7141	-0.002
31.07 02:50	1.7161	-0.0072
31.07 02:40	1.7233	+0.0069
31.07 02:30	1.7164	-0.0014
31.07 02:20	1.7178	-0.0004
31.07 02:10	1.7182	-0.0026
31.07 02:00	1.7208	+0.0006
31.07 01:50	1.7202	-0.0038
31.07 01:40	1.724	-0.001
31.07 01:30	1.725	+0.0005
31.07 01:20	1.7245	+0.0007
31.07 01:10	1.7238	+0.0051
31.07 01:03	1.7187	+0.0012
31.07 01:00	1.7175	-
31.07 00:50	1.7175	-0.0022
31.07 00:40	1.7197	-0.0043
31.07 00:30	1.724	-0.0001
31.07 00:20	1.7241	-0.0069
31.07 00:10	1.731	-0.0085
31.07 00:00	1.7395	+0.0047
30.07 23:50	1.7348	+0.0013
30.07 23:40	1.7335	+0.0049
30.07 23:30	1.7286	-0.0029
30.07 23:20	1.7315	-0.008
30.07 23:10	1.7395	-0.0025
30.07 23:03	1.742	+0.0053
30.07 23:00	1.7367	+0.0043
30.07 22:50	1.7324	+0.0014
30.07 22:40	1.731	-0.0011
30.07 22:30	1.7321	+0.0293
30.07 22:20	1.7028	+0.0101
30.07 22:10	1.6927	+0.0044
30.07 22:00	1.6883	-0.004
30.07 21:50	1.6923	-0.0018
30.07 21:40	1.6941	-0.0005
30.07 21:30	1.6946	-0.0005
30.07 21:20	1.6951	-0.005
30.07 21:10	1.7001	+0.0028
30.07 21:03	1.6973	+0.001
30.07 21:00	1.6963	-0.002
30.07 20:50	1.6983	+0.0003
30.07 20:40	1.698	+0.0036
30.07 20:30	1.6944	+0.0041
30.07 20:20	1.6903	-0.0053
30.07 20:10	1.6956	-0.0048
30.07 20:00	1.7004	-0.0031
30.07 19:50	1.7035	-0.0103
30.07 19:40	1.7138	+0.0018
30.07 19:30	1.712	+0.0027
30.07 19:20	1.7093	-0.0003
30.07 19:10	1.7096	+0.0054
30.07 19:03	1.7042	-
30.07 19:00	1.7042	-0.001
30.07 18:50	1.7052	+0.0044
30.07 18:40	1.7008	-0.0049
30.07 18:30	1.7057	+0.0081
30.07 18:20	1.6976	+0.0004
30.07 18:10	1.6972	-0.0057
30.07 18:00	1.7029	-0.0039
30.07 17:50	1.7068	-0.0018
30.07 17:40	1.7086	-0.0044
30.07 17:30	1.713	+0.0065
30.07 17:20	1.7065	+0.0033
30.07 17:10	1.7032	-0.0068
30.07 17:03	1.71	-0.0014
30.07 17:00	1.7114	+0.0064
30.07 16:50	1.705	+0.017
30.07 16:40	1.688	-0.0015
30.07 16:30	1.6895	+0.0044
30.07 16:20	1.6851	+0.0043
30.07 16:10	1.6808	+0.0002
30.07 16:00	1.6806	-0.001
30.07 15:50	1.6816	-0.0048
30.07 15:40	1.6864	+0.003
30.07 15:30	1.6834	-0.0027
30.07 15:20	1.6861	+0.0025
30.07 15:10	1.6836	+0.0039
30.07 15:03	1.6797	-0.0001
30.07 15:00	1.6798	+0.0038
30.07 14:50	1.676	+0.003
30.07 14:40	1.673	+0.0015
30.07 14:30	1.6715	-0.006
30.07 14:20	1.6775	+0.001
30.07 14:10	1.6765	+0.0038
30.07 14:00	1.6727	-0.0054
30.07 13:50	1.6781	-0.0038
30.07 13:40	1.6819	-0.0011
30.07 13:30	1.683	+0.0061
30.07 13:20	1.6769	-0.0038
30.07 13:10	1.6807	+0.0002
30.07 13:03	1.6805	+0.0028
30.07 13:00	1.6777	+0.0068
30.07 12:50	1.6709	-0.0016
30.07 12:40	1.6725	+0.0026
30.07 12:30	1.6699	+0.0016
30.07 12:20	1.6683	-0.0048
30.07 12:10	1.6731	+0.0005
30.07 12:03	1.6726	+0.0009
30.07 12:00	1.6717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6683

макс: 2.0408

за неделю:

1.7026

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
31.07 11:20	1.7026	-0.0008
31.07 10:50	1.7051	-0.0038
31.07 09:50	1.7261	+0.0114
31.07 08:50	1.7141	+0.0005
31.07 07:50	1.6978	+0.0047
31.07 06:50	1.6924	-0.002
31.07 05:50	1.693	-0.0073
31.07 04:50	1.712	-0.0015
31.07 03:50	1.7191	-0.002
31.07 02:50	1.7161	+0.0006
31.07 01:50	1.7202	-
31.07 00:50	1.7175	+0.0047
30.07 23:50	1.7348	+0.0043
30.07 22:50	1.7324	-0.004
30.07 21:50	1.6923	-0.002
30.07 20:50	1.6983	-0.0031
30.07 19:50	1.7035	-0.001
30.07 18:50	1.7052	-0.0039
30.07 17:50	1.7068	+0.0064
30.07 16:50	1.705	-0.001
30.07 15:50	1.6816	+0.0038
30.07 14:50	1.676	-0.0054
30.07 13:50	1.6781	+0.0068
30.07 12:50	1.6709	-0.0006
30.07 11:50	1.6723	-0.0037
30.07 10:50	1.6695	-0.0149
30.07 08:40	1.6826	-0.0038
30.07 07:50	1.6865	-0.0021
30.07 06:50	1.6983	-0.0045
30.07 05:50	1.7123	-0.002
30.07 04:50	1.7286	+0.0023
30.07 03:50	1.6971	+0.0001
30.07 02:50	1.692	-0.0032
30.07 01:50	1.6887	+0.002
30.07 00:50	1.6729	-0.0049
29.07 23:50	1.6698	+0.0011
29.07 22:50	1.6879	+0.0073
29.07 21:50	1.7185	+0.0048
29.07 20:50	1.7016	+0.0016
29.07 19:50	1.6934	-0.0072
29.07 18:50	1.6797	-0.0045
29.07 17:50	1.6921	-0.0088
29.07 16:50	1.7004	+0.0057
29.07 15:50	1.6885	+0.0101
29.07 14:50	1.6832	-0.0088
29.07 13:50	1.7571	-0.0026
29.07 12:50	1.7655	-0.0033
29.07 11:50	1.7667	+0.0022
29.07 10:50	1.7593	-0.005
29.07 09:50	1.7742	-0.0024
29.07 08:50	1.775	+0.0048
29.07 07:50	1.7608	-0.008
29.07 06:50	1.7532	-0.0014
29.07 05:50	1.786	-0.0042
29.07 04:50	1.7864	-0.006
29.07 03:50	1.8148	-0.0026
29.07 02:50	1.8223	-0.0072
29.07 01:50	1.8288	-0.0019
29.07 00:50	1.8463	-0.0013
28.07 23:50	1.8463	+0.0008
28.07 22:50	1.8498	-0.0005
28.07 21:50	1.8524	-0.0022
28.07 20:50	1.8504	+0.0034
28.07 19:50	1.8702	-0.0091
28.07 18:50	1.8784	+0.0074
28.07 17:50	1.8479	+0.0073
28.07 16:50	1.8188	+0.0036
28.07 15:50	1.8561	-0.0004
28.07 14:50	1.8497	-0.0009
28.07 13:50	1.8539	-0.0032
28.07 12:50	1.8541	-0.0007
28.07 11:50	1.8583	-0.0012
28.07 10:50	1.8577	+0.0092
28.07 09:50	1.8702	-0.0058
28.07 08:50	1.8683	+0.0088
28.07 07:50	1.864	-0.0009
28.07 06:50	1.8715	+0.0061
28.07 05:50	1.8665	-0.0031
28.07 04:50	1.8533	-0.0061
28.07 03:50	1.8723	+0.0054
28.07 02:50	1.8466	-0.0096
28.07 01:50	1.8661	-0.005
28.07 00:50	1.9182	-0.0026
27.07 23:50	1.9191	+0.0096
27.07 22:50	1.9159	+0.0145
27.07 21:50	1.8959	-0.0001
27.07 20:50	1.9159	-0.0062
27.07 19:50	1.9426	+0.0046
27.07 18:50	1.9275	+0.0057
27.07 17:50	1.9386	-0.0115
27.07 16:50	2.0048	+0.0083
27.07 15:50	1.9884	-0.0042
27.07 14:50	1.9812	+0.0038
27.07 13:50	1.9816	+0.0043
27.07 12:50	1.9905	-0.0021
27.07 11:50	1.9815	-0.0015
27.07 10:50	1.9995	-0.0041
27.07 09:50	2.0216	-0.0001
27.07 08:50	2.0194	-0.0024
27.07 07:50	2.0065	+0.0068
27.07 06:50	2.0151	+0.0016
27.07 05:50	2.0037	+0.0077
27.07 04:50	1.978	-0.0021
27.07 03:50	1.9706	-0.0016
27.07 02:50	1.9841	-0.0024
27.07 01:50	1.9747	+0.0027
27.07 00:50	1.9485	-0.0002
26.07 23:50	1.942	-0.001
26.07 22:50	1.9506	+0.0023
26.07 21:50	1.9486	-0.0021
26.07 20:50	1.9461	+0.0004
26.07 19:50	1.9612	-0.0075
26.07 18:50	1.9602	+0.0003
26.07 17:50	1.9352	-0.002
26.07 16:50	1.935	-0.0023
26.07 15:50	1.9502	-0.0012
26.07 14:50	1.9412	-0.0038
26.07 13:50	1.9709	-0.0047
26.07 12:50	1.9817	-0.001
26.07 11:50	1.9714	-0.0031
26.07 10:50	1.9904	+0.007
26.07 09:50	1.9441	-0.0052
26.07 08:50	1.9534	-0.0032
26.07 07:50	1.9471	-0.0001
26.07 06:50	1.9473	+0.0128
26.07 05:50	1.9354	+0.0048
26.07 04:50	1.9362	+0.0076
26.07 03:50	1.9288	-0.0019
26.07 02:50	1.9256	+0.0057
26.07 01:50	1.9236	-0.005
26.07 00:50	1.9278	-0.021
25.07 23:50	1.9447	+0.0001
25.07 22:50	1.9409	+0.0018
25.07 21:50	1.9503	-0.0011
25.07 20:50	1.9366	-0.0021
25.07 19:50	1.9215	+0.0041
25.07 18:50	1.9265	+0.0018
25.07 17:50	1.8923	-0.0067
25.07 16:50	1.9017	-0.0018
25.07 15:50	1.8975	-0.002
25.07 14:50	1.8877	-0.0002
25.07 13:50	1.9032	-0.0007
25.07 12:50	1.9109	-0.0011
25.07 11:50	1.8983	-0.0069
25.07 10:50	1.9023	+0.0044
25.07 09:50	1.8965	-0.005
25.07 08:50	1.9058	-0.002
25.07 07:50	1.9167	-0.0016
25.07 06:50	1.9136	-0.0039
25.07 05:50	1.9259	-0.0052
25.07 04:50	1.9275	+0.0001
25.07 03:50	1.9397	+0.0011
25.07 02:50	1.9447	+0.0027
25.07 01:50	1.9403	-0.001
25.07 00:50	1.9336	+0.0024
24.07 23:50	1.9275	-0.0059
24.07 22:50	1.9484	+0.001
24.07 21:50	1.9528	-0.0009
24.07 20:50	1.9735	-0.0026
24.07 19:50	1.9659	-0.0027
24.07 18:50	1.9857	+0.0177
24.07 17:50	1.9648	-0.009
24.07 16:50	1.9743	-0.0096
24.07 15:50	1.9979	-0.0056
24.07 14:50	2.0054	-0.0053
24.07 13:50	2.0221	+0.0008
24.07 12:50	2.0408

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 1.6683

макс: 2.2949

за месяц:

1.7026

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
30.07.2026	1.6987	-0.0263
29.07.2026	1.725	-0.1282
28.07.2026	1.8532	-0.1046
27.07.2026	1.9578	+0.0034
26.07.2026	1.9544	+0.0385
25.07.2026	1.9159	-0.0704
24.07.2026	1.9863	-0.16
23.07.2026	2.1463	-0.0551
22.07.2026	2.2014	+0.0063
21.07.2026	2.1951	+0.024
20.07.2026	2.1711	+0.0174
19.07.2026	2.1537	+0.0063
18.07.2026	2.1474	-0.0167
17.07.2026	2.1641	-0.0984
16.07.2026	2.2625	+0.0464
15.07.2026	2.2161	-0.0099
14.07.2026	2.226	-0.0055
13.07.2026	2.2315	+0.0736
12.07.2026	2.1579	-0.0406
11.07.2026	2.1985	-0.0593
10.07.2026	2.2578	-0.0371
09.07.2026	2.2949	+0.1368
08.07.2026	2.1581	+0.041
07.07.2026	2.1171	-0.0295
06.07.2026	2.1466	-0.0402
05.07.2026	2.1868	+0.118
04.07.2026	2.0688	+0.0808
03.07.2026	1.988	+0.0744
02.07.2026	1.9136	+0.0245
01.07.2026	1.8891	-0.0866
30.06.2026	1.9757

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 1.494

макс: 2.775

за квартал:

1.7026

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
30.07.2026	1.6987	-0.0263
29.07.2026	1.725	-0.1282
28.07.2026	1.8532	-0.1046
27.07.2026	1.9578	+0.0034
26.07.2026	1.9544	+0.0385
25.07.2026	1.9159	-0.0704
24.07.2026	1.9863	-0.16
23.07.2026	2.1463	-0.0551
22.07.2026	2.2014	+0.0063
21.07.2026	2.1951	+0.024
20.07.2026	2.1711	+0.0174
19.07.2026	2.1537	+0.0063
18.07.2026	2.1474	-0.0167
17.07.2026	2.1641	-0.0984
16.07.2026	2.2625	+0.0464
15.07.2026	2.2161	-0.0099
14.07.2026	2.226	-0.0055
13.07.2026	2.2315	+0.0736
12.07.2026	2.1579	-0.0406
11.07.2026	2.1985	-0.0593
10.07.2026	2.2578	-0.0371
09.07.2026	2.2949	+0.1368
08.07.2026	2.1581	+0.041
07.07.2026	2.1171	-0.0295
06.07.2026	2.1466	-0.0402
05.07.2026	2.1868	+0.118
04.07.2026	2.0688	+0.0808
03.07.2026	1.988	+0.0744
02.07.2026	1.9136	+0.0245
01.07.2026	1.8891	-0.0866
30.06.2026	1.9757	-0.1622
29.06.2026	2.1379	-0.0687
28.06.2026	2.2066	+0.053
27.06.2026	2.1536	+0.0903
26.06.2026	2.0633	-0.0583
25.06.2026	2.1216	-0.1246
24.06.2026	2.2462	-0.1654
23.06.2026	2.4116	-0.3634
22.06.2026	2.775	+0.2421
21.06.2026	2.5329	+0.1106
20.06.2026	2.4223	+0.3042
19.06.2026	2.1181	+0.1734
18.06.2026	1.9447	+0.0114
17.06.2026	1.9333	-0.0504
16.06.2026	1.9837	+0.0004
15.06.2026	1.9833	+0.1504
14.06.2026	1.8329	+0.1313
13.06.2026	1.7016	+0.0378
12.06.2026	1.6638	+0.0063
11.06.2026	1.6575	-0.0031
10.06.2026	1.6606	-0.0493
09.06.2026	1.7099	+0.0092
08.06.2026	1.7007	+0.107
07.06.2026	1.5937	+0.0997
06.06.2026	1.494	-0.0579
05.06.2026	1.5519	-0.192
04.06.2026	1.7439	-0.1906
03.06.2026	1.9345	-0.0243
02.06.2026	1.9588	-0.0046
01.06.2026	1.9634	+0.044
31.05.2026	1.9194	-0.1062
30.05.2026	2.0256	-0.0156
29.05.2026	2.0412	+0.0561
28.05.2026	1.9851	-0.2357
27.05.2026	2.2208	-0.1131
26.05.2026	2.3339	+0.1448
25.05.2026	2.1891	+0.1027
24.05.2026	2.0864	+0.1768
23.05.2026	1.9096	+0.0459
22.05.2026	1.8637	+0.0764
21.05.2026	1.7873	+0.0325
20.05.2026	1.7548	+0.0346
19.05.2026	1.7202	+0.0159
18.05.2026	1.7043	-0.0628
17.05.2026	1.7671	-0.0151
16.05.2026	1.7822	-0.1501
15.05.2026	1.9323	-0.075
14.05.2026	2.0073	-0.021
13.05.2026	2.0283	+0.0779
12.05.2026	1.9504	-0.0289
11.05.2026	1.9793	+0.0003
10.05.2026	1.979	+0.0041
09.05.2026	1.9749	+0.0407
08.05.2026	1.9342	+0.1335
07.05.2026	1.8007	-0.0274
06.05.2026	1.8281	+0.1298
05.05.2026	1.6983	+0.0688
04.05.2026	1.6295	+0.0055
03.05.2026	1.624	-0.0211
02.05.2026	1.6451	-0.0239
01.05.2026	1.669

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот