Курсы криптовалют к NEAR Protocol

Bitcoin 19373.73
Эфириум 617.8
Tether USDt 0.22323
BNB 176.78
XRP 0.36116
USDC 0.22327
Solana 26.5542
TRON 0.07674
Zcash 361.15
Hyperliquid 21.8242
Dogecoin 0.02284
Monero 128.74
Chainlink 2.914
Cardano 0.05758
UNUS SED LEO 2.0063
Stellar 0.04916
Bitcoin Cash 75.7673
Uniswap 2.3569
Decimal 0.10649

Все криптовалюты » NEAR Protocol » EigenCloud

Курс NEAR Protocol (NEAR) к EigenCloud (EIGEN)

Обновлено: 23.09.2026 08:40:02 NEAR Protocol


	=
Калькулятор NEAR - EIGEN / Обратный расчет: курс EigenCloud к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно eigencloud, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.9373

макс: 19.5543

за сутки:

17.5999

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:40	17.5999	-0.2418
23.09 08:30	17.8417	+0.2235
23.09 08:20	17.6182	+0.2692
23.09 08:10	17.349	+0.2493
23.09 08:00	17.0997	+0.1613
23.09 07:50	16.9384	+0.0011
23.09 07:40	16.9373	-0.2928
23.09 07:30	17.2301	-0.0431
23.09 07:20	17.2732	-0.031
23.09 07:10	17.3042	+0.0273
23.09 07:03	17.2769	-0.0439
23.09 07:00	17.3208	-0.0007
23.09 06:50	17.3215	+0.1132
23.09 06:40	17.2083	+0.0878
23.09 06:30	17.1205	+0.0123
23.09 06:20	17.1082	-0.0552
23.09 06:10	17.1634	+0.0796
23.09 06:00	17.0838	+0.0673
23.09 05:50	17.0165	-0.2838
23.09 05:40	17.3003	+0.0717
23.09 05:30	17.2286	-0.1649
23.09 05:20	17.3935	+0.0053
23.09 05:10	17.3882	+0.0219
23.09 05:03	17.3663	-0.0367
23.09 05:00	17.403	-0.0348
23.09 04:50	17.4378	-0.1009
23.09 04:40	17.5387	+0.1034
23.09 04:30	17.4353	-0.0689
23.09 04:20	17.5042	-0.0811
23.09 04:10	17.5853	+0.0208
23.09 04:00	17.5645	+0.0349
23.09 03:50	17.5296	+0.171
23.09 03:40	17.3586	-0.0333
23.09 03:30	17.3919	+0.0962
23.09 03:20	17.2957	-0.0833
23.09 03:10	17.379	-0.1168
23.09 03:03	17.4958	+0.0292
23.09 03:00	17.4666	-0.0234
23.09 02:50	17.49	+0.0221
23.09 02:40	17.4679	-0.0258
23.09 02:30	17.4937	-0.209
23.09 02:20	17.7027	-0.0986
23.09 02:10	17.8013	+0.0484
23.09 02:00	17.7529	+0.2217
23.09 01:50	17.5312	-0.0834
23.09 01:40	17.6146	-0.0272
23.09 01:30	17.6418	-0.1306
23.09 01:20	17.7724	+0.0697
23.09 01:10	17.7027	-0.0052
23.09 01:03	17.7079	+0.0871
23.09 01:00	17.6208	-0.0771
23.09 00:50	17.6979	+0.1873
23.09 00:40	17.5106	-0.0564
23.09 00:30	17.567	+0.0051
23.09 00:20	17.5619	+0.0373
23.09 00:10	17.5246	+0.0407
23.09 00:00	17.4839	+0.0974
22.09 23:50	17.3865	+0.0192
22.09 23:40	17.3673	+0.0402
22.09 23:30	17.3271	-0.013
22.09 23:20	17.3401	-0.0463
22.09 23:10	17.3864	-0.2619
22.09 23:03	17.6483	-0.0105
22.09 23:00	17.6588	-0.0525
22.09 22:50	17.7113	-0.1175
22.09 22:40	17.8288	+0.0954
22.09 22:30	17.7334	-0.0061
22.09 22:20	17.7395	+0.0895
22.09 22:10	17.65	-0.0538
22.09 22:00	17.7038	-0.1067
22.09 21:50	17.8105	+0.0529
22.09 21:40	17.7576	-0.2012
22.09 21:30	17.9588	-0.1717
22.09 21:20	18.1305	-0.0621
22.09 21:10	18.1926	-0.1329
22.09 21:03	18.3255	-0.0729
22.09 21:00	18.3984	-0.1626
22.09 20:50	18.561	-0.0341
22.09 20:40	18.5951	+0.1112
22.09 20:30	18.4839	-0.2178
22.09 20:20	18.7017	+0.0633
22.09 20:10	18.6384	+0.0034
22.09 20:00	18.635	+0.0072
22.09 19:50	18.6278	-0.0882
22.09 19:40	18.716	-0.0951
22.09 19:30	18.8111	+0.085
22.09 19:20	18.7261	+0.1888
22.09 19:10	18.5373	+0.063
22.09 19:03	18.4743	+0.0573
22.09 19:00	18.417	+0.111
22.09 18:50	18.306	-0.2866
22.09 18:40	18.5926	-0.022
22.09 18:30	18.6146	-0.0121
22.09 18:20	18.6267	-0.0023
22.09 18:10	18.629	+0.0404
22.09 18:00	18.5886	+0.0516
22.09 17:50	18.537	+0.0032
22.09 17:40	18.5338	+0.1652
22.09 17:30	18.3686	+0.1914
22.09 17:20	18.1772	-0.0222
22.09 17:10	18.1994	-0.1981
22.09 17:03	18.3975	-0.1979
22.09 17:00	18.5954	-0.1863
22.09 16:50	18.7817	-0.0755
22.09 16:40	18.8572	-0.0508
22.09 16:30	18.908	+0.0045
22.09 16:20	18.9035	-0.1439
22.09 16:10	19.0474	-0.1369
22.09 16:00	19.1843	-0.158
22.09 15:50	19.3423	-0.2083
22.09 15:40	19.5506	-0.0037
22.09 15:30	19.5543	+0.0804
22.09 15:20	19.4739	+0.0117
22.09 15:10	19.4622	+0.1902
22.09 15:03	19.272	+0.0071
22.09 15:00	19.2649	+0.2106
22.09 14:50	19.0543	-0.1268
22.09 14:40	19.1811	+0.1312
22.09 14:30	19.0499	-0.2996
22.09 14:20	19.3495	+0.3106
22.09 14:10	19.0389	+0.0244
22.09 14:00	19.0145	+0.0178
22.09 13:50	18.9967	+0.0059
22.09 13:40	18.9908	+0.1123
22.09 13:30	18.8785	-0.0666
22.09 13:20	18.9451	+0.0652
22.09 13:10	18.8799	-0.0542
22.09 13:03	18.9341	+0.0243
22.09 13:00	18.9098	-0.0268
22.09 12:50	18.9366	-0.1536
22.09 12:40	19.0902	-0.0508
22.09 12:30	19.141	+0.1454
22.09 12:20	18.9956	+0.2309
22.09 12:10	18.7647	-0.1874
22.09 12:00	18.9521	+0.2893
22.09 11:50	18.6628	+0.1974
22.09 11:40	18.4654	+0.0323
22.09 11:30	18.4331	+0.0859
22.09 11:20	18.3472	-0.03
22.09 11:10	18.3772	-0.0263
22.09 11:03	18.4035	+0.0582
22.09 11:00	18.3453	+0.0157
22.09 10:50	18.3296	-0.0561
22.09 10:40	18.3857	+0.1624
22.09 10:30	18.2233	-0.002
22.09 10:20	18.2253	-0.0633
22.09 10:10	18.2886	+0.1021
22.09 10:00	18.1865	-0.1504
22.09 09:50	18.3369	-0.2122
22.09 09:40	18.5491	-0.1168
22.09 09:30	18.6659	-0.1669
22.09 09:20	18.8328	+0.1867
22.09 09:10	18.6461	+0.1921
22.09 09:03	18.454	-0.0095
22.09 09:00	18.4635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2082

макс: 19.5543

за неделю:

17.5999

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:40	17.5999	+0.1613
23.09 07:50	16.9384	-0.0007
23.09 06:50	17.3215	+0.0673
23.09 05:50	17.0165	-0.0348
23.09 04:50	17.4378	+0.0349
23.09 03:50	17.5296	-0.0234
23.09 02:50	17.49	+0.2217
23.09 01:50	17.5312	-0.0771
23.09 00:50	17.6979	+0.0974
22.09 23:50	17.3865	-0.0525
22.09 22:50	17.7113	-0.1067
22.09 21:50	17.8105	-0.1626
22.09 20:50	18.561	+0.0072
22.09 19:50	18.6278	+0.111
22.09 18:50	18.306	+0.0516
22.09 17:50	18.537	-0.1863
22.09 16:50	18.7817	-0.158
22.09 15:50	19.3423	+0.2106
22.09 14:50	19.0543	+0.0178
22.09 13:50	18.9967	-0.0268
22.09 12:50	18.9366	+0.2893
22.09 11:50	18.6628	+0.0157
22.09 10:50	18.3296	-0.1504
22.09 09:50	18.3369	+0.2635
22.09 08:50	18.2	-0.1123
22.09 07:50	18.1256	-0.0841
22.09 06:50	18.3482	-0.1956
22.09 05:50	18.9348	-0.1261
22.09 04:50	18.1876	+0.0682
22.09 03:50	17.6815	-0.1409
22.09 02:50	17.6751	+0.1931
22.09 01:50	17.5791	+0.2267
22.09 00:50	17.1123	+0.2262
21.09 23:50	16.7036	+0.1679
21.09 22:50	17.1937	+0.0843
21.09 21:50	16.5817	-0.025
21.09 20:50	16.3941	-0.1269
21.09 19:50	16.7538	+0.044
21.09 18:50	16.6188	+0.0046
21.09 17:50	16.7114	-0.0319
21.09 16:50	16.6543	-0.0618
21.09 15:50	16.6674	-0.0257
21.09 14:50	16.9791	-0.1814
21.09 13:50	17.7175	+0.1511
21.09 12:50	17.6611	+0.1246
21.09 11:50	17.8654	-0.1006
21.09 10:50	18.3627	+0.0178
21.09 09:50	18.1777	-0.0712
21.09 08:50	18.4696	+0.0316
21.09 07:50	18.6913	-0.0236
21.09 06:50	18.4881	-0.0008
21.09 05:50	18.1189	+0.2333
21.09 04:50	17.5288	-0.0655
21.09 03:50	17.9762	-0.0177
21.09 02:50	17.6357	-0.0394
21.09 01:50	17.1976	+0.0181
21.09 00:50	17.7118	-0.1017
20.09 23:50	17.801	+0.1398
20.09 22:50	17.6555	+0.0757
20.09 21:50	17.2669	-0.2381
20.09 20:50	17.4292	+0.0521
20.09 19:50	17.9998	+0.1896
20.09 18:50	16.6901	-0.0164
20.09 17:50	16.4255	+0.1591
20.09 16:50	16.3427	+0.2177
20.09 15:50	16.1944	-0.0303
20.09 14:50	16.0472	+0.0777
20.09 13:50	15.8909	-0.1162
20.09 12:50	15.7154	-0.0186
20.09 11:50	15.4551	-0.0311
20.09 10:50	15.1579	+0.0048
20.09 09:50	14.9683	-0.0468
20.09 08:50	15.0384	+0.0161
20.09 07:50	15.107	-0.06
20.09 06:50	15.2925	+0.0942
20.09 05:50	15.2068	-0.1335
20.09 04:50	15.1534	+0.0206
20.09 03:50	15.0868	+0.0708
20.09 02:50	15.3778	+0.0343
20.09 01:50	15.4825	-0.0608
20.09 00:50	15.5602	-0.0044
19.09 23:50	15.1592	+0.0732
19.09 22:50	14.9706	+0.0178
19.09 21:50	15.2707	-0.067
19.09 20:50	15.4969	-0.0967
19.09 19:50	15.0482	+0.132
19.09 18:50	14.9687	+0.0293
19.09 17:50	15.001	-0.0478
19.09 16:50	14.9836	-0.0157
19.09 15:50	15.3098	+0.0119
19.09 14:50	15.5927	-0.0264
19.09 13:50	15.7578	-0.0616
19.09 12:50	15.9977	-0.0022
19.09 11:50	16.0881	-0.0105
19.09 10:50	16.1927	+0.0649
19.09 09:50	16.3307	-0.0103
19.09 08:50	16.0937	-0.0183
19.09 07:50	15.7255	-0.0743
19.09 06:50	15.7522	-0.0083
19.09 05:50	16.3878	-0.143
19.09 04:50	16.6866	+0.076
19.09 03:50	16.0258	+0.233
19.09 02:50	15.9505	+0.0694
19.09 01:50	16.0395	-0.0201
19.09 00:50	16.0686	-0.0203
18.09 23:50	15.7662	-0.0102
18.09 22:50	15.81	-0.04
18.09 21:50	16.2178	-0.1075
18.09 20:50	16.3954	+0.3678
18.09 19:50	16.1151	-0.2371
18.09 18:50	16.3806	+0.0421
18.09 17:50	16.1594	-0.2535
18.09 16:50	16.1474	+0.0963
18.09 15:50	15.8203	-0.013
18.09 14:50	15.5151	-0.202
18.09 13:50	15.6859	+0.1838
18.09 12:50	16.2687	-0.0477
18.09 11:50	16.1797	+0.11
18.09 10:50	16.3094	+0.0432
18.09 09:50	16.315	-0.042
18.09 08:50	16.3705	+0.0828
18.09 07:50	16.7872	+0.2665
18.09 06:50	16.3165	+0.2376
18.09 05:50	16.089	-0.1224
18.09 04:50	15.8751	+0.1808
18.09 03:50	15.3588	-0.0271
18.09 02:50	15.6801	+0.265
18.09 01:50	15.3877	-0.0144
18.09 00:50	15.098	-0.0105
17.09 23:50	14.932	+0.1468
17.09 22:50	14.92	-0.1889
17.09 21:50	14.8917	+0.2365
17.09 20:50	14.8801	+0.088
17.09 19:50	14.7472	+0.019
17.09 18:50	14.4715	-0.0462
17.09 17:50	14.2941	+0.0309
17.09 16:50	14.4928	+0.0803
17.09 15:50	14.3733	+0.0186
17.09 14:50	14.366	+0.0234
17.09 13:50	14.1318	-0.06
17.09 12:50	14.1674	+0.0674
17.09 11:50	13.6965	-0.0412
17.09 10:50	13.6439	-0.0051
17.09 09:50	13.5957	+0.0302
17.09 08:50	13.4944	-0.0021
17.09 07:50	13.563	+0.0476
17.09 06:50	13.6637	-0.0152
17.09 05:50	13.4264	-0.0517
17.09 04:50	13.4103	+0.0319
17.09 03:50	13.7749	+0.0099
17.09 02:50	13.596	+0.0067
17.09 01:50	13.6276	-0.0008
17.09 00:50	13.5193	-0.0161
16.09 23:50	13.5308	+0.0232
16.09 22:50	13.494	-0.2324
16.09 21:50	13.385	+0.0472
16.09 20:50	13.0749	-0.1031
16.09 19:50	13.2192	-0.0527
16.09 18:50	13.1608	-0.07
16.09 17:50	13.0683	-0.0389
16.09 16:50	13.0416	-0.0304
16.09 15:50	12.9954	+0.1085
16.09 14:50	12.5823	+0.0089
16.09 13:50	12.6286	+0.0238
16.09 12:50	12.7273	+0.0194
16.09 11:50	12.3818	+0.0068
16.09 10:50	12.2455	+0.003
16.09 09:50	12.2569	-0.0295
16.09 08:50	12.2082

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 8.7224

макс: 19.5543

за месяц:

17.5999

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	18.3136	+0.8676
21.09.2026	17.446	+1.1901
20.09.2026	16.2559	+0.6396
19.09.2026	15.6163	-0.4575
18.09.2026	16.0738	+1.792
17.09.2026	14.2818	+1.4853
16.09.2026	12.7965	+0.8011
15.09.2026	11.9954	+0.1766
14.09.2026	11.8188	+0.6624
13.09.2026	11.1564	+0.2248
12.09.2026	10.9316	-0.6597
11.09.2026	11.5913	-0.3488
10.09.2026	11.9401	+0.3133
09.09.2026	11.6268	+0.9621
08.09.2026	10.6647	-0.2462
07.09.2026	10.9109	-0.1883
06.09.2026	11.0992	+0.0801
05.09.2026	11.0191	+0.9739
04.09.2026	10.0452	+0.676
03.09.2026	9.3692	-0.0074
02.09.2026	9.3766	-0.3856
01.09.2026	9.7622	+0.0404
31.08.2026	9.7218	+0.0964
30.08.2026	9.6254	+0.2389
29.08.2026	9.3865	-0.0045
28.08.2026	9.391	+0.0834
27.08.2026	9.3076	+0.2562
26.08.2026	9.0514	+0.0302
25.08.2026	9.0212	+0.2988
23.08.2026	8.7224

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 7.7973

макс: 19.5543

за квартал:

17.5999

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	18.3136	+0.8676
21.09.2026	17.446	+1.1901
20.09.2026	16.2559	+0.6396
19.09.2026	15.6163	-0.4575
18.09.2026	16.0738	+1.792
17.09.2026	14.2818	+1.4853
16.09.2026	12.7965	+0.8011
15.09.2026	11.9954	+0.1766
14.09.2026	11.8188	+0.6624
13.09.2026	11.1564	+0.2248
12.09.2026	10.9316	-0.6597
11.09.2026	11.5913	-0.3488
10.09.2026	11.9401	+0.3133
09.09.2026	11.6268	+0.9621
08.09.2026	10.6647	-0.2462
07.09.2026	10.9109	-0.1883
06.09.2026	11.0992	+0.0801
05.09.2026	11.0191	+0.9739
04.09.2026	10.0452	+0.676
03.09.2026	9.3692	-0.0074
02.09.2026	9.3766	-0.3856
01.09.2026	9.7622	+0.0404
31.08.2026	9.7218	+0.0964
30.08.2026	9.6254	+0.2389
29.08.2026	9.3865	-0.0045
28.08.2026	9.391	+0.0834
27.08.2026	9.3076	+0.2562
26.08.2026	9.0514	+0.0302
25.08.2026	9.0212	+0.2988
23.08.2026	8.7224	-0.2903
22.08.2026	9.0127	+0.1153
21.08.2026	8.8974	-0.2774
20.08.2026	9.1748	-0.2679
19.08.2026	9.4427	-0.1195
18.08.2026	9.5622	+0.0083
17.08.2026	9.5539	+0.025
16.08.2026	9.5289	-0.0831
15.08.2026	9.612	+0.1242
14.08.2026	9.4878	-0.1846
13.08.2026	9.6724	+0.2147
12.08.2026	9.4577	+0.543
11.08.2026	8.9147	-0.067
10.08.2026	8.9817	-0.2255
09.08.2026	9.2072	+0.0939
08.08.2026	9.1133	-0.0647
07.08.2026	9.178	-0.121
06.08.2026	9.299	+0.1801
05.08.2026	9.1189	-0.1917
04.08.2026	9.3106	+0.0588
03.08.2026	9.2518	+0.1523
02.08.2026	9.0995	-0.1593
01.08.2026	9.2588	+0.0779
31.07.2026	9.1809	+0.089
30.07.2026	9.0919	+0.4089
29.07.2026	8.683	+0.3008
28.07.2026	8.3822	-0.1991
27.07.2026	8.5813	-0.0426
26.07.2026	8.6239	-0.1505
25.07.2026	8.7744	+0.0413
24.07.2026	8.7331	+0.552
23.07.2026	8.1811	+0.1545
22.07.2026	8.0266	-0.3859
21.07.2026	8.4125	+0.0332
20.07.2026	8.3793	+0.054
19.07.2026	8.3253	-0.0236
18.07.2026	8.3489	+0.0077
17.07.2026	8.3412	-0.0604
16.07.2026	8.4016	-0.22
15.07.2026	8.6216	+0.2455
14.07.2026	8.3761	+0.4028
13.07.2026	7.9733	-0.2121
12.07.2026	8.1854	+0.1261
11.07.2026	8.0593	+0.1437
10.07.2026	7.9156	+0.1183
09.07.2026	7.7973	-0.4034
08.07.2026	8.2007	-0.7259
07.07.2026	8.9266	+0.0935
06.07.2026	8.8331	+0.3715
05.07.2026	8.4616	-0.5792
04.07.2026	9.0408	-0.3817
03.07.2026	9.4225	+0.0138
02.07.2026	9.4087	+0.3841
01.07.2026	9.0246	+0.3951
30.06.2026	8.6295	+0.5033
29.06.2026	8.1262	+0.2218
28.06.2026	7.9044	-0.1182
27.06.2026	8.0226	-0.1674
26.06.2026	8.19	-0.2021
25.06.2026	8.3921	+0.2327
24.06.2026	8.1594

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот