Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » EigenCloud

    Курс NEAR Protocol (NEAR) к EigenCloud (EIGEN)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - EIGEN / Обратный расчет: курс EigenCloud к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно eigencloud, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.216
      макс: 22.0937
      за сутки:
      21.9033  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3021.9033+0.0442
      07.11 21:2021.8591+0.0057
      07.11 21:1021.8534-0.011
      07.11 21:0321.8644-0.0038
      07.11 21:0021.8682-0.073
      07.11 20:5021.9412-0.0065
      07.11 20:4021.9477+0.1109
      07.11 20:3021.8368+0.0243
      07.11 20:2021.8125+0.0378
      07.11 20:1021.7747-0.0203
      07.11 20:0021.795+0.0017
      07.11 19:5021.7933+0.0541
      07.11 19:4021.7392+0.0315
      07.11 19:3021.7077-0.0426
      07.11 19:2021.7503+0.0009
      07.11 19:1021.7494-0.0161
      07.11 19:0321.7655-0.0188
      07.11 19:0021.7843+0.0529
      07.11 18:5021.7314-0.1114
      07.11 18:4021.8428+0.0192
      07.11 18:3021.8236-0.0082
      07.11 18:2021.8318-0.1108
      07.11 18:1021.9426+0.12
      07.11 18:0021.8226-0.0538
      07.11 17:5021.8764+0.0326
      07.11 17:4021.8438-0.0171
      07.11 17:3021.8609-0.0299
      07.11 17:2021.8908+0.0023
      07.11 17:1021.8885-0.0248
      07.11 17:0321.9133-0.0096
      07.11 17:0021.9229+0.0183
      07.11 16:5021.9046-0.0069
      07.11 16:4021.9115+0.0404
      07.11 16:3021.8711-0.0223
      07.11 16:2021.8934-0.0203
      07.11 16:1021.9137-0.034
      07.11 16:0021.9477-0.0143
      07.11 15:5021.962-0.0027
      07.11 15:4021.9647+0.0211
      07.11 15:3021.9436+0.0456
      07.11 15:2021.898+0.0353
      07.11 15:1021.8627-0.03
      07.11 15:0321.8927-0.005
      07.11 15:0021.8977-0.0069
      07.11 14:5021.9046-0.0354
      07.11 14:4021.94+0.0924
      07.11 14:3021.8476-0.0003
      07.11 14:2021.8479-0.0235
      07.11 14:1021.8714+0.0348
      07.11 14:0021.8366-0.0039
      07.11 13:5021.8405+0.0688
      07.11 13:4021.7717-0.0011
      07.11 13:3021.7728-0.103
      07.11 13:2021.8758-0.0108
      07.11 13:1021.8866+0.0102
      07.11 13:0321.8764-0.0114
      07.11 13:0021.8878+0.0166
      07.11 12:5021.8712+0.0123
      07.11 12:4021.8589-0.0004
      07.11 12:3021.8593-0.0303
      07.11 12:2021.8896-0.0396
      07.11 12:1021.9292-0.0724
      07.11 12:0022.0016-0.0265
      07.11 11:5022.0281+0.026
      07.11 11:4022.0021-0.0073
      07.11 11:3022.0094-0.0278
      07.11 11:2022.0372+0.0197
      07.11 11:1022.0175+0.0335
      07.11 11:0321.984+0.0082
      07.11 11:0021.9758-0.0033
      07.11 10:5021.9791+0.0128
      07.11 10:4021.9663-0.016
      07.11 10:3021.9823-0.003
      07.11 10:2021.9853+0.0459
      07.11 10:1021.9394-0.0546
      07.11 10:0021.994-0.0338
      07.11 09:5022.0278+0.0357
      07.11 09:4021.9921-0.0117
      07.11 09:3022.0038-0.0119
      07.11 09:2022.0157+0.0666
      07.11 09:1021.9491+0.0259
      07.11 09:0321.9232-0.0096
      07.11 09:0021.9328-0.017
      07.11 08:5021.9498-0.0387
      07.11 08:4021.9885-0.0839
      07.11 08:3022.0724-0.0108
      07.11 08:2022.0832-0.0105
      07.11 08:1022.0937+0.0445
      07.11 08:0022.0492+0.0161
      07.11 07:5022.0331+0.0061
      07.11 07:4022.027+0.0836
      07.11 07:3021.9434-0.0372
      07.11 07:2021.9806+0.0567
      07.11 07:1021.9239-0.0814
      07.11 07:0322.0053+0.0041
      07.11 07:0022.0012+0.0239
      07.11 06:5021.9773-0.0152
      07.11 06:4021.9925-0.0028
      07.11 06:3021.9953+0.0096
      07.11 06:2021.9857+0.0175
      07.11 06:1021.9682+0.0821
      07.11 06:0021.8861-0.0108
      07.11 05:5021.8969+0.0578
      07.11 05:4021.8391-0.0445
      07.11 05:3021.8836-0.0586
      07.11 05:2021.9422+0.1013
      07.11 05:1021.8409+0.0211
      07.11 05:0321.8198-0.0111
      07.11 05:0021.8309+0.0066
      07.11 04:5021.8243-0.0126
      07.11 04:4021.8369+0.0662
      07.11 04:3021.7707+0.0171
      07.11 04:2021.7536+0.0583
      07.11 04:1021.6953+0.0516
      07.11 04:0021.6437+0.0892
      07.11 03:5021.5545+0.034
      07.11 03:4021.5205-0.0048
      07.11 03:3021.5253+0.0001
      07.11 03:2021.5252+0.0295
      07.11 03:1021.4957-0.0378
      07.11 03:0321.5335+0.0019
      07.11 03:0021.5316+0.0037
      07.11 02:5021.5279-0.0007
      07.11 02:4021.5286+0.0311
      07.11 02:3021.4975-0.0278
      07.11 02:2021.5253+0.0282
      07.11 02:1021.4971+0.0873
      07.11 02:0021.4098-0.0339
      07.11 01:5021.4437-0.0296
      07.11 01:4021.4733+0.0189
      07.11 01:3021.4544+0.0202
      07.11 01:2021.4342+0.0011
      07.11 01:1021.4331-0.0662
      07.11 01:0321.4993+0.0052
      07.11 01:0021.4941+0.0587
      07.11 00:5021.4354+0.0469
      07.11 00:4021.3885+0.0683
      07.11 00:3021.3202-0.0725
      07.11 00:2021.3927-0.0335
      07.11 00:1021.4262+0.0229
      07.11 00:0021.4033+0.0136
      06.11 23:5021.3897+0.0606
      06.11 23:4021.3291+0.0517
      06.11 23:3021.2774+0.0014
      06.11 23:2021.276-0.0252
      06.11 23:1021.3012-0.0231
      06.11 23:0321.3243+0.0293
      06.11 23:0021.295+0.044
      06.11 22:5021.251+0.035
      06.11 22:4021.216-0.0457
      06.11 22:3021.2617-0.0059
      06.11 22:2021.2676-0.0559
      06.11 22:1021.3235-0.0516
      06.11 22:0021.3751
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.8787
      макс: 23.7672
      за неделю:
        21.9033

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3021.9033-0.073
      07.11 20:5021.9412+0.0017
      07.11 19:5021.7933+0.0529
      07.11 18:5021.7314-0.0538
      07.11 17:5021.8764+0.0183
      07.11 16:5021.9046-0.0143
      07.11 15:5021.962-0.0069
      07.11 14:5021.9046-0.0039
      07.11 13:5021.8405+0.0166
      07.11 12:5021.8712-0.0265
      07.11 11:5022.0281-0.0033
      07.11 10:5021.9791-0.0338
      07.11 09:5022.0278-0.017
      07.11 08:5021.9498+0.0161
      07.11 07:5022.0331+0.0239
      07.11 06:5021.9773-0.0108
      07.11 05:5021.8969+0.0066
      07.11 04:5021.8243+0.0892
      07.11 03:5021.5545+0.0037
      07.11 02:5021.5279-0.0339
      07.11 01:5021.4437+0.0587
      07.11 00:5021.4354+0.0136
      06.11 23:5021.3897+0.044
      06.11 22:5021.251+0.0507
      06.11 21:5021.3244+0.0231
      06.11 20:5021.3993+0.063
      06.11 19:5021.5253-0.0494
      06.11 18:5021.5595-0.1229
      06.11 17:5021.5243+0.0682
      06.11 16:5021.4573-0.0679
      06.11 15:5021.471-0.0535
      06.11 14:5021.4028+0.032
      06.11 13:5021.4261-0.0528
      06.11 12:5021.4417-0.0119
      06.11 11:5021.5391+0.0013
      06.11 10:5021.4603-0.0615
      06.11 09:5021.365-0.0391
      06.11 08:5021.3622-0.0981
      06.11 07:5021.4372-0.043
      06.11 06:5021.6417-0.0799
      06.11 05:5021.7309+0.0214
      06.11 04:5021.7947+0.1342
      06.11 03:5021.9664-0.0023
      06.11 02:5022.0434-0.0194
      06.11 01:5021.9081-0.0186
      06.11 00:5021.8776-0.0421
      05.11 23:5021.7114+0.1096
      05.11 22:5021.3863-0.0799
      05.11 21:5021.7131-0.0868
      05.11 20:5022.1493-0.0034
      05.11 19:5022.0531+0.0858
      05.11 18:5021.9575-0.0468
      05.11 17:5021.8132+0.0269
      05.11 16:5021.6981-0.0287
      05.11 15:5021.7199+0.0628
      05.11 14:5021.8179-0.0208
      05.11 13:5021.78+0.0532
      05.11 12:5021.5852-0.0424
      05.11 11:5021.5506-0.0434
      05.11 10:5021.8515-0.014
      05.11 09:5221.8588-0.0347
      05.11 08:5021.8985+0.0812
      05.11 07:5021.7912+0.1619
      05.11 06:5021.5482-0.0289
      05.11 05:5021.6139+0.0914
      05.11 04:5021.7173-0.0597
      05.11 03:5021.8835-0.0735
      05.11 02:5021.8543-0.0365
      05.11 01:5021.8585-0.0108
      05.11 00:5021.7606+0.0016
      04.11 23:5021.8771-0.0116
      04.11 22:5021.8553-0.0664
      04.11 21:5022.0168-0.0237
      04.11 20:5022.1673+0.0888
      04.11 19:5021.8365+0.1038
      04.11 18:5021.6342-0.1258
      04.11 17:5022.191-0.0099
      04.11 16:5021.8138-0.0463
      04.11 15:5021.672-0.0225
      04.11 14:5021.942+0.015
      04.11 13:5021.9382+0.0556
      04.11 12:5021.7065-0.0022
      04.11 11:5021.7647+0.0136
      04.11 10:5021.5505-0.089
      04.11 09:5021.6093+0.0508
      04.11 08:5021.4069+0.1685
      04.11 07:5021.1984+0.0168
      04.11 06:5021.2697-0.0062
      04.11 05:5021.1707-0.0283
      04.11 04:5021.2775-0.0873
      04.11 03:5021.5516-0.0458
      04.11 02:5021.4511+0.0175
      04.11 01:5021.3753+0.064
      04.11 00:5021.393+0.0118
      03.11 23:5021.4051+0.0107
      03.11 22:5021.3632-0.0416
      03.11 21:5021.2608+0.0356
      03.11 20:5021.1383+0.003
      03.11 19:5021.0993+0.0015
      03.11 18:5021.1887-0.0231
      03.11 17:5021.3734+0.0618
      03.11 16:5021.2238-0.0414
      03.11 15:5021.1982+0.0027
      03.11 14:5021.2415+0.0081
      03.11 13:5021.349+0.0677
      03.11 12:5021.3307+0.0838
      03.11 11:5021.005+0.0204
      03.11 10:5021.0172+0.0609
      03.11 09:5020.8787-0.0292
      03.11 08:5020.8926-0.0651
      03.11 07:5021.1691+0.0545
      03.11 06:5021.0985-0.0361
      03.11 05:5021.0079-0.1236
      03.11 04:5021.1533+0.0655
      03.11 03:5021.1362-0.0318
      03.11 02:5021.204-0.0307
      03.11 01:5021.285-0.0162
      03.11 00:5021.3067-0.0777
      02.11 23:5021.7388+0.0824
      02.11 22:5021.6246+0.023
      02.11 21:5021.653-0.0586
      02.11 20:5022.1423-0.0103
      02.11 19:5022.101-0.0329
      02.11 18:5022.3207-0.0549
      02.11 17:5022.517+0.0586
      02.11 16:5022.5047+0.0095
      02.11 15:5022.7351-0.0472
      02.11 14:5022.8964+0.0355
      02.11 13:5022.7198-0.0114
      02.11 12:5022.7498+0.0469
      02.11 11:5022.6684+0.0803
      02.11 10:5022.5072-0.3127
      02.11 09:5022.9336-0.0159
      02.11 08:5023.1838+0.0119
      02.11 07:5023.185+0.0174
      02.11 06:5023.1543-0.031
      02.11 05:5023.2697+0.0015
      02.11 04:5023.2221-0.0491
      02.11 03:5023.0569+0.0492
      02.11 02:5023.056+0.0535
      02.11 01:5023.0299-0.0514
      02.11 00:5023.2033+0.05
      01.11 23:5023.1121-0.0578
      01.11 22:5023.1108-0.0667
      01.11 21:5023.1672-0.0286
      01.11 20:5023.1911-0.0016
      01.11 19:5023.0654+0.0512
      01.11 18:5023.0009-0.0255
      01.11 17:5023.1995-0.044
      01.11 16:5023.2631+0.0312
      01.11 15:5023.2928+0.0001
      01.11 14:5023.2218-0.0421
      01.11 13:5023.2837+0.0537
      01.11 12:5023.1103-0.0107
      01.11 11:5023.1122-0.036
      01.11 10:5022.926+0.015
      01.11 09:5022.9936-0.0633
      01.11 08:5023.0148+0.0777
      01.11 07:5022.9641+0.0697
      01.11 06:5023.0318-0.0162
      01.11 05:5022.8528+0.0515
      01.11 04:5023.0026+0.0562
      01.11 03:5023.0452-0.0036
      01.11 02:5023.1295+0.0151
      01.11 01:5023.0124-0.1099
      01.11 00:5023.2918+0.0057
      31.10 23:5023.5249+0.0641
      31.10 22:5023.5937-0.0023
      31.10 21:5023.7672
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 19.2098
      макс: 24.0958
      за месяц:
      21.9033  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202621.4983-0.321
      05.11.202621.8193+0.1154
      04.11.202621.7039+0.5026
      03.11.202621.2013-1.2703
      02.11.202622.4716-0.6283
      01.11.202623.0999-0.207
      31.10.202623.3069-0.7889
      30.10.202624.0958+1.4893
      29.10.202622.6065-0.9966
      28.10.202623.6031+0.4945
      27.10.202623.1086+0.3616
      26.10.202622.747+0.3057
      25.10.202622.4413+0.4187
      24.10.202622.0226-0.43
      23.10.202622.4526+0.1944
      22.10.202622.2582+0.6089
      21.10.202621.6493+1.3659
      20.10.202620.2834-0.7994
      19.10.202621.0828+0.8045
      18.10.202620.2783+1.0685
      17.10.202619.2098-1.4484
      16.10.202620.6582-0.0165
      15.10.202620.6747-0.1439
      14.10.202620.8186+0.1949
      13.10.202620.6237-0.5539
      12.10.202621.1776-0.4469
      11.10.202621.6245-1.024
      10.10.202622.6485+1.2692
      09.10.202621.3793-0.3195
      08.10.202621.6988+0.0463
      07.10.202621.6525
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 8.7224
      макс: 24.0958
      за квартал:
      21.9033  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202621.4983-0.321
      05.11.202621.8193+0.1154
      04.11.202621.7039+0.5026
      03.11.202621.2013-1.2703
      02.11.202622.4716-0.6283
      01.11.202623.0999-0.207
      31.10.202623.3069-0.7889
      30.10.202624.0958+1.4893
      29.10.202622.6065-0.9966
      28.10.202623.6031+0.4945
      27.10.202623.1086+0.3616
      26.10.202622.747+0.3057
      25.10.202622.4413+0.4187
      24.10.202622.0226-0.43
      23.10.202622.4526+0.1944
      22.10.202622.2582+0.6089
      21.10.202621.6493+1.3659
      20.10.202620.2834-0.7994
      19.10.202621.0828+0.8045
      18.10.202620.2783+1.0685
      17.10.202619.2098-1.4484
      16.10.202620.6582-0.0165
      15.10.202620.6747-0.1439
      14.10.202620.8186+0.1949
      13.10.202620.6237-0.5539
      12.10.202621.1776-0.4469
      11.10.202621.6245-1.024
      10.10.202622.6485+1.2692
      09.10.202621.3793-0.3195
      08.10.202621.6988+0.0463
      07.10.202621.6525+1.1354
      06.10.202620.5171+1.1531
      05.10.202619.364+0.7097
      04.10.202618.6543+0.1597
      03.10.202618.4946-0.7062
      02.10.202619.2008-1.486
      01.10.202620.6868-0.1842
      30.09.202620.871+1.9711
      29.09.202618.8999-0.766
      28.09.202619.6659+0.4549
      27.09.202619.211-0.4825
      25.09.202619.6935+1.2381
      24.09.202618.4554+0.3949
      23.09.202618.0605-0.2531
      22.09.202618.3136+0.8676
      21.09.202617.446+1.1901
      20.09.202616.2559+0.6396
      19.09.202615.6163-0.4575
      18.09.202616.0738+1.792
      17.09.202614.2818+1.4853
      16.09.202612.7965+0.8011
      15.09.202611.9954+0.1766
      14.09.202611.8188+0.6624
      13.09.202611.1564+0.2248
      12.09.202610.9316-0.6597
      11.09.202611.5913-0.3488
      10.09.202611.9401+0.3133
      09.09.202611.6268+0.9621
      08.09.202610.6647-0.2462
      07.09.202610.9109-0.1883
      06.09.202611.0992+0.0801
      05.09.202611.0191+0.9739
      04.09.202610.0452+0.676
      03.09.20269.3692-0.0074
      02.09.20269.3766-0.3856
      01.09.20269.7622+0.0404
      31.08.20269.7218+0.0964
      30.08.20269.6254+0.2389
      29.08.20269.3865-0.0045
      28.08.20269.391+0.0834
      27.08.20269.3076+0.2562
      26.08.20269.0514+0.0302
      25.08.20269.0212+0.2988
      23.08.20268.7224-0.2903
      22.08.20269.0127+0.1153
      21.08.20268.8974-0.2774
      20.08.20269.1748-0.2679
      19.08.20269.4427-0.1195
      18.08.20269.5622+0.0083
      17.08.20269.5539+0.025
      16.08.20269.5289-0.0831
      15.08.20269.612+0.1242
      14.08.20269.4878-0.1846
      13.08.20269.6724+0.2147
      12.08.20269.4577+0.543
      11.08.20268.9147-0.067
      10.08.20268.9817-0.2255
      09.08.20269.2072+0.0939
      08.08.20269.1133

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.