Курсы криптовалют к Chainlink

Bitcoin 7923.03
Эфириум 233.86
Tether USDt 0.12182
BNB 73.4769
USDC 0.1219
XRP 0.1259
Solana 9.348
TRON 0.0402
Hyperliquid 6.5978
Dogecoin 0.008509
UNUS SED LEO 1.1765
Zcash 61.9085
Monero 48.346
Cardano 0.02405
Decimal 0.07641
Stellar 0.01994
Dai 0.12188
Bitcoin Cash 26.347
World Liberty Financial USD 0.12189

Все криптовалюты » Chainlink » EigenCloud

Курс Chainlink (LINK) к EigenCloud (EIGEN)

Обновлено: 10.08.2026 08:30:01 Chainlink


	=
Калькулятор LINK - EIGEN / Обратный расчет: курс EigenCloud к Chainlink

Графики

Динамика изменения курса chainlink относительно eigencloud, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.4582

макс: 47.7719

за сутки:

45.5097

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.08 08:30	45.5097	-0.1541
10.08 08:20	45.6638	+0.0345
10.08 08:10	45.6293	-0.0288
10.08 08:00	45.6581	+0.0857
10.08 07:50	45.5724	+0.0398
10.08 07:40	45.5326	-0.1493
10.08 07:30	45.6819	+0.1063
10.08 07:20	45.5756	+0.0078
10.08 07:10	45.5678	-0.0148
10.08 07:03	45.5826	+0.0039
10.08 07:00	45.5787	+0.0355
10.08 06:50	45.5432	-0.0252
10.08 06:40	45.5684	+0.1102
10.08 06:30	45.4582	-0.0579
10.08 06:20	45.5161	-0.234
10.08 06:10	45.7501	-0.6133
10.08 06:00	46.3634	-0.0404
10.08 05:50	46.4038	-0.0743
10.08 05:40	46.4781	+0.129
10.08 05:30	46.3491	-0.1244
10.08 05:20	46.4735	-0.124
10.08 05:10	46.5975	+0.0807
10.08 05:03	46.5168	-0.0226
10.08 05:00	46.5394	+0.0023
10.08 04:50	46.5371	-0.0776
10.08 04:40	46.6147	-0.0442
10.08 04:30	46.6589	-0.0198
10.08 04:20	46.6787	-0.0034
10.08 04:10	46.6821	+0.0027
10.08 04:00	46.6794	-0.1039
10.08 03:50	46.7833	-0.0533
10.08 03:40	46.8366	-0.2314
10.08 03:30	47.068	+0.0041
10.08 03:20	47.0639	-0.1744
10.08 03:10	47.2383	-0.0953
10.08 03:03	47.3336	-0.0037
10.08 03:00	47.3373	+0.0225
10.08 02:50	47.3148	-0.0355
10.08 02:40	47.3503	+0.2625
10.08 02:30	47.0878	+0.0535
10.08 02:20	47.0343	+0.0286
10.08 02:10	47.0057	-0.0158
10.08 02:00	47.0215	+0.2055
10.08 01:50	46.816	+0.1381
10.08 01:40	46.6779	+0.1845
10.08 01:30	46.4934	+0.0909
10.08 01:20	46.4025	+0.0513
10.08 01:10	46.3512	-0.0111
10.08 01:03	46.3623	+0.0799
10.08 01:00	46.2824	+0.0775
10.08 00:50	46.2049	-0.0548
10.08 00:40	46.2597	+0.0115
10.08 00:30	46.2482	-0.1294
10.08 00:20	46.3776	-0.0076
10.08 00:10	46.3852	+0.0322
10.08 00:00	46.353	+0.1921
09.08 23:50	46.1609	+0.078
09.08 23:40	46.0829	+0.133
09.08 23:30	45.9499	-0.0967
09.08 23:20	46.0466	+0.0743
09.08 23:10	45.9723	-0.1829
09.08 23:03	46.1552	-0.0059
09.08 23:00	46.1611	-0.1996
09.08 22:50	46.3607	-0.3355
09.08 22:40	46.6962	-0.087
09.08 22:30	46.7832	-0.068
09.08 22:20	46.8512	-0.0125
09.08 22:10	46.8637	+0.0453
09.08 22:00	46.8184	+0.0276
09.08 21:50	46.7908	+0.0761
09.08 21:40	46.7147	-0.0013
09.08 21:30	46.716	-0.0511
09.08 21:20	46.7671	-0.0477
09.08 21:10	46.8148	-0.067
09.08 21:03	46.8818	-0.024
09.08 21:00	46.9058	-0.0417
09.08 20:50	46.9475	-0.156
09.08 20:40	47.1035	-0.0757
09.08 20:30	47.1792	-0.0089
09.08 20:20	47.1881	-0.0473
09.08 20:10	47.2354	+0.0075
09.08 20:00	47.2279	+0.0602
09.08 19:50	47.1677	+0.0836
09.08 19:40	47.0841	+0.0549
09.08 19:30	47.0292	-0.083
09.08 19:20	47.1122	+0.0548
09.08 19:10	47.0574	-0.0707
09.08 19:03	47.1281	-0.0093
09.08 19:00	47.1374	+0.2136
09.08 18:50	46.9238	+0.0037
09.08 18:40	46.9201	+0.0328
09.08 18:30	46.8873	+0.0162
09.08 18:20	46.8711	+0.0485
09.08 18:10	46.8226	-0.0816
09.08 18:00	46.9042	-0.0674
09.08 17:50	46.9716	-0.1084
09.08 17:40	47.08	+0.0281
09.08 17:30	47.0519	-0.071
09.08 17:20	47.1229	+0.0871
09.08 17:10	47.0358	+0.0221
09.08 17:03	47.0137	+0.0035
09.08 17:00	47.0102	-0.0135
09.08 16:50	47.0237	+0.071
09.08 16:40	46.9527	+0.0465
09.08 16:30	46.9062	-0.0322
09.08 16:20	46.9384	-0.0715
09.08 16:10	47.0099	-0.0407
09.08 16:00	47.0506	-0.0491
09.08 15:50	47.0997	-0.0119
09.08 15:40	47.1116	-0.0143
09.08 15:30	47.1259	+0.0118
09.08 15:20	47.1141	-0.0832
09.08 15:10	47.1973	-0.0325
09.08 15:03	47.2298	+0.0026
09.08 15:00	47.2272	-0.0305
09.08 14:50	47.2577	-0.0892
09.08 14:40	47.3469	-0.0476
09.08 14:30	47.3945	+0.0816
09.08 14:20	47.3129	-0.1337
09.08 14:10	47.4466	-0.0961
09.08 14:00	47.5427	-0.1773
09.08 13:50	47.72	+0.0104
09.08 13:40	47.7096	-0.0279
09.08 13:30	47.7375	-0.0344
09.08 13:20	47.7719	+0.0538
09.08 13:10	47.7181	+0.0431
09.08 13:03	47.675	+0.147
09.08 13:00	47.528	+0.0333
09.08 12:50	47.4947	-0.0664
09.08 12:40	47.5611	-0.1494
09.08 12:30	47.7105	+0.0724
09.08 12:20	47.6381	+0.0156
09.08 12:10	47.6225	+0.1411
09.08 12:00	47.4814	+0.0561
09.08 11:50	47.4253	+0.0062
09.08 11:40	47.4191	-0.0272
09.08 11:30	47.4463	-0.0401
09.08 11:20	47.4864	+0.1272
09.08 11:10	47.3592	+0.0443
09.08 11:03	47.3149	-0.1173
09.08 11:00	47.4322	-0.14
09.08 10:50	47.5722	-0.0421
09.08 10:40	47.6143	-0.0905
09.08 10:30	47.7048	-0.0464
09.08 10:20	47.7512	+0.2026
09.08 10:10	47.5486	+0.1133
09.08 10:00	47.4353	+0.064
09.08 09:50	47.3713	-0.0074
09.08 09:40	47.3787	+0.0258
09.08 09:30	47.3529	-0.0689
09.08 09:20	47.4218	-0.0618
09.08 09:10	47.4836	-0.1137
09.08 09:03	47.5973	-0.0655
09.08 09:00	47.6628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.0511

макс: 47.7719

за неделю:

45.5097

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.08 08:30	45.5097	+0.0857
10.08 07:50	45.5724	+0.0355
10.08 06:50	45.5432	-0.0404
10.08 05:50	46.4038	+0.0023
10.08 04:50	46.5371	-0.1039
10.08 03:50	46.7833	+0.0225
10.08 02:50	47.3148	+0.2055
10.08 01:50	46.816	+0.0775
10.08 00:50	46.2049	+0.1921
09.08 23:50	46.1609	-0.1996
09.08 22:50	46.3607	+0.0276
09.08 21:50	46.7908	-0.0417
09.08 20:50	46.9475	+0.0602
09.08 19:50	47.1677	+0.2136
09.08 18:50	46.9238	-0.0674
09.08 17:50	46.9716	-0.0135
09.08 16:50	47.0237	-0.0491
09.08 15:50	47.0997	-0.0305
09.08 14:50	47.2577	-0.1773
09.08 13:50	47.72	+0.0333
09.08 12:50	47.4947	+0.0561
09.08 11:50	47.4253	-0.14
09.08 10:50	47.5722	+0.064
09.08 09:50	47.3713	-0.0744
09.08 08:50	47.7372	+0.114
09.08 07:50	47.3262	+0.0612
09.08 06:50	47.4838	+0.0156
09.08 05:50	47.4278	-0.0015
09.08 04:50	47.5143	-0.0017
09.08 03:50	47.1801	-0.0332
09.08 02:50	47.135	+0.0626
09.08 01:50	47.2202	+0.0609
09.08 00:50	47.2477	+0.0196
08.08 23:50	47.1198	-0.0179
08.08 22:50	47.0187	-0.0242
08.08 21:50	47.0431	+0.0331
08.08 20:50	46.9608	-0.0078
08.08 19:50	46.8654	+0.067
08.08 18:50	46.6105	-0.2167
08.08 17:50	47.0558	+0.0017
08.08 16:50	47.0977	-0.0501
08.08 15:50	47.0644	+0.0332
08.08 14:50	46.9906	-0.0223
08.08 13:50	46.9918	+0.073
08.08 12:50	46.9568	-0.0216
08.08 11:50	46.7651	-0.0171
08.08 10:50	46.7432	+0.0337
08.08 09:50	46.6629	+0.0148
08.08 08:50	46.7234	-0.005
08.08 07:50	46.8289	-0.0059
08.08 06:50	46.7791	-0.073
08.08 05:50	46.7121	+0.1045
08.08 04:50	46.6714	+0.0075
08.08 03:50	46.985	-0.0139
08.08 02:50	47.0795	-0.0086
08.08 01:50	47.0724	+0.1061
08.08 00:50	46.8745	+0.1061
07.08 23:50	46.9497	-0.0676
07.08 22:50	46.6934	+0.1351
07.08 21:50	46.27	+0.0621
07.08 20:50	46.4309	+0.2856
07.08 19:50	46.93	+0.0149
07.08 18:50	46.978	-0.1022
07.08 17:50	46.8299	+0.0178
07.08 16:50	46.2799	+0.0594
07.08 15:50	46.3553	-0.0556
07.08 14:50	46.3414	-0.0233
07.08 13:50	46.2106	-0.0503
07.08 12:50	46.2083	-0.0174
07.08 11:50	45.8786	+0.0777
07.08 10:50	45.7881	-0.0092
07.08 09:50	45.9448	-0.1365
07.08 08:50	46.0742	+0.2482
07.08 07:50	45.3947	-0.1587
07.08 06:50	45.7496	+0.0015
07.08 05:50	45.6045	+0.0364
07.08 04:50	45.4709	-0.0112
07.08 03:50	45.3141	+0.0254
07.08 02:50	45.3836	-0.0456
07.08 01:50	45.4919	-0.028
07.08 00:50	45.5317	+0.0135
06.08 23:50	45.62	-0.2042
06.08 22:50	46.0434	+0.0621
06.08 21:50	46.2796	+0.1274
06.08 20:50	46.3246	-0.2046
06.08 19:50	45.9866	-0.0231
06.08 18:50	45.8534	+0.0001
06.08 17:50	45.613	-0.0058
06.08 16:50	44.9078	+0.074
06.08 15:50	45.1601	-0.0003
06.08 14:53	44.8486	+0.0705
06.08 13:50	44.5514	-0.0126
06.08 12:50	44.7094	-0.0197
06.08 11:50	44.5325	+0.025
06.08 10:50	44.375	-0.0231
06.08 09:50	44.43	-0.0771
06.08 08:50	44.3858	+0.0511
06.08 07:50	44.2344	+0.0177
06.08 06:50	44.1336	-0.1111
06.08 05:50	44.2847	-0.1026
06.08 04:50	44.3147	-0.036
06.08 03:50	44.2693	+0.0537
06.08 02:50	44.3089	-0.0062
06.08 01:50	44.4141	+0.019
06.08 00:50	44.2857	-0.0341
05.08 23:50	44.1037	+0.0181
05.08 22:50	44.0509	+0.0312
05.08 21:50	43.8271	+0.0738
05.08 20:50	43.6364	+0.1045
05.08 19:50	43.6788	+0.0958
05.08 18:50	43.529	-0.0188
05.08 17:50	43.5359	+0.0287
05.08 16:50	43.6067	-0.0547
05.08 15:50	43.4016	+0.0307
05.08 14:50	43.4334	+0.0692
05.08 13:50	43.3832	-0.0295
05.08 12:50	43.3732	-0.0105
05.08 11:50	43.348	-0.1981
05.08 10:50	43.251	-0.1188
05.08 09:50	43.1566	-0.0395
05.08 08:50	43.2245	+0.0918
05.08 07:50	43.2181	-0.0262
05.08 06:50	43.0511	-0.0281
05.08 05:50	43.1427	-0.0143
05.08 04:50	43.5147	-0.0129
05.08 03:50	43.6542	+0.0531
05.08 02:50	43.5386	+0.0086
05.08 01:50	43.4085	-0.0324
05.08 00:50	43.7425	-0.0072
04.08 23:50	43.5385	-0.0681
04.08 22:50	43.8714	-0.0048
04.08 21:50	43.847	+0.0165
04.08 20:50	43.6364	+0.001
04.08 19:50	43.9366	-0.147
04.08 18:50	44.1471	-0.2471
04.08 17:50	44.3969	+0.0275
04.08 16:50	44.0756	+0.0378
04.08 15:50	44.1546	-0.0892
04.08 14:50	44.3626	+0.1576
04.08 13:50	44.1058	-0.0044
04.08 12:50	43.9695	-0.0177
04.08 11:50	43.8697	+0.0653
04.08 10:50	43.708	+0.1577
04.08 09:50	43.544	-0.0512
04.08 08:50	43.3904	-0.053
04.08 07:50	43.6641	+0.0687
04.08 06:50	43.4138	+0.1201
04.08 05:50	43.204	-0.0242
04.08 04:50	43.3095	+0.0747
04.08 03:50	43.2226	-0.0738
04.08 02:50	43.3185	-0.0995
04.08 01:50	43.3999	-0.0171
04.08 00:50	43.4625	-0.083
03.08 23:50	43.6506	+0.0113
03.08 22:50	43.8431	-0.0508
03.08 21:50	43.7063	-0.0608
03.08 20:50	43.9462	-0.236
03.08 19:50	44.1757	-0.0479
03.08 18:50	44.3231	+0.0257
03.08 17:50	44.5594	-0.0184
03.08 16:50	44.4608	-0.0238
03.08 15:50	44.5445	-0.111
03.08 14:50	44.6887	+0.0245
03.08 13:50	44.6557	+0.0839
03.08 12:50	44.3997	+0.0689
03.08 11:50	44.3752	-0.0122
03.08 10:50	44.4444	-0.1326
03.08 09:50	44.4613	+0.0093
03.08 08:50	44.5225

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 32.7537

макс: 47.7719

за месяц:

45.5097

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08.2026	47.1371	+0.1996
08.08.2026	46.9375	+0.6824
07.08.2026	46.2551	+1.2207
06.08.2026	45.0344	+1.4451
05.08.2026	43.5893	-0.1518
04.08.2026	43.7411	-0.5161
03.08.2026	44.2572	-0.0198
02.08.2026	44.277	-0.8083
01.08.2026	45.0853	-0.4461
31.07.2026	45.5314	-0.7595
30.07.2026	46.2909	+1.0567
29.07.2026	45.2342	+3.138
28.07.2026	42.0962	+0.6263
27.07.2026	41.4699	+0.6577
26.07.2026	40.8122	-0.001
25.07.2026	40.8132	+1.2451
24.07.2026	39.5681	+2.3594
23.07.2026	37.2087	+0.4616
22.07.2026	36.7471	-0.0991
21.07.2026	36.8462	+0.4741
20.07.2026	36.3721	+0.1897
19.07.2026	36.1824	+0.1746
18.07.2026	36.0078	+0.5885
17.07.2026	35.4193	+0.6384
16.07.2026	34.7809	-0.7596
15.07.2026	35.5405	+1.5828
14.07.2026	33.9577	+0.8586
13.07.2026	33.0991	-1.5771
12.07.2026	34.6762	+0.6618
11.07.2026	34.0144	+1.2607
10.07.2026	32.7537

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 26.753

макс: 51.3837

за квартал:

45.5097

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08.2026	47.1371	+0.1996
08.08.2026	46.9375	+0.6824
07.08.2026	46.2551	+1.2207
06.08.2026	45.0344	+1.4451
05.08.2026	43.5893	-0.1518
04.08.2026	43.7411	-0.5161
03.08.2026	44.2572	-0.0198
02.08.2026	44.277	-0.8083
01.08.2026	45.0853	-0.4461
31.07.2026	45.5314	-0.7595
30.07.2026	46.2909	+1.0567
29.07.2026	45.2342	+3.138
28.07.2026	42.0962	+0.6263
27.07.2026	41.4699	+0.6577
26.07.2026	40.8122	-0.001
25.07.2026	40.8132	+1.2451
24.07.2026	39.5681	+2.3594
23.07.2026	37.2087	+0.4616
22.07.2026	36.7471	-0.0991
21.07.2026	36.8462	+0.4741
20.07.2026	36.3721	+0.1897
19.07.2026	36.1824	+0.1746
18.07.2026	36.0078	+0.5885
17.07.2026	35.4193	+0.6384
16.07.2026	34.7809	-0.7596
15.07.2026	35.5405	+1.5828
14.07.2026	33.9577	+0.8586
13.07.2026	33.0991	-1.5771
12.07.2026	34.6762	+0.6618
11.07.2026	34.0144	+1.2607
10.07.2026	32.7537	+1.3341
09.07.2026	31.4196	-1.7287
08.07.2026	33.1483	-1.8211
07.07.2026	34.9694	+0.1794
06.07.2026	34.79	+0.7513
05.07.2026	34.0387	-2.063
04.07.2026	36.1017	-0.8401
03.07.2026	36.9418	-0.4199
02.07.2026	37.3617	+1.0482
01.07.2026	36.3135	+1.9777
30.06.2026	34.3358	+2.2064
29.06.2026	32.1294	+1.2558
28.06.2026	30.8736	-1.1852
27.06.2026	32.0588	-0.835
26.06.2026	32.8938	+0.396
25.06.2026	32.4978	+1.1385
24.06.2026	31.3593	+1.6123
23.06.2026	29.747	+2.994
22.06.2026	26.753	-2.3612
21.06.2026	29.1142	-1.3436
20.06.2026	30.4578	-4.2054
19.06.2026	34.6632	-3.5129
18.06.2026	38.1761	-1.0327
17.06.2026	39.2088	+0.7048
16.06.2026	38.504	-0.2713
15.06.2026	38.7753	-1.2862
14.06.2026	40.0615	-3.2629
13.06.2026	43.3244	-0.4747
12.06.2026	43.7991	+0.0673
11.06.2026	43.7318	+0.8967
10.06.2026	42.8351	+0.3222
09.06.2026	42.5129	-0.688
08.06.2026	43.2009	-1.483
07.06.2026	44.6839	-0.7337
06.06.2026	45.4176	+0.5141
05.06.2026	44.9035	+2.4335
04.06.2026	42.47	+2.4743
03.06.2026	39.9957	-0.8671
02.06.2026	40.8628	-1.3691
01.06.2026	42.2319	-1.5274
31.05.2026	43.7593	+2.1838
30.05.2026	41.5755	+1.1111
29.05.2026	40.4644	-0.9195
28.05.2026	41.3839	+2.8626
27.05.2026	38.5213	+1.2871
26.05.2026	37.2342	-2.7429
25.05.2026	39.9771	-2.0051
24.05.2026	41.9822	-3.1858
23.05.2026	45.168	-2.8806
22.05.2026	48.0486	-1.9827
21.05.2026	50.0313	-0.3478
20.05.2026	50.3791	-1.0046
19.05.2026	51.3837	+0.1426
18.05.2026	51.2411	+0.5024
17.05.2026	50.7387	+0.0525
16.05.2026	50.6862	+1.9753
15.05.2026	48.7109	+1.1402
14.05.2026	47.5707	+0.7725
13.05.2026	46.7982	-1.6135
12.05.2026	48.4117	-0.1478
11.05.2026	48.5595

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот