Курсы криптовалют к Chainlink

Bitcoin 6666.34
Эфириум 212.38
Tether USDt 0.07936
BNB 61.9026
XRP 0.12041
USDC 0.07938
Solana 9.1727
TRON 0.02698
Zcash 120.43
Hyperliquid 7.3574
Dogecoin 0.007587
Monero 43.8879
Cardano 0.01963
UNUS SED LEO 0.70639
Stellar 0.01658
Bitcoin Cash 26.9911
NEAR Protocol 0.36915
Uniswap 0.72938
Лайткоин 5.7931

Все криптовалюты » Chainlink » EigenCloud

Курс Chainlink (LINK) к EigenCloud (EIGEN)

Обновлено: 24.09.2026 17:50:02 Chainlink


	=
Калькулятор LINK - EIGEN / Обратный расчет: курс EigenCloud к Chainlink

Графики

Динамика изменения курса chainlink относительно eigencloud, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.0117

макс: 53.1384

за сутки:

50.0647

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.09 17:50	50.0647	+0.053
24.09 17:40	50.0117	-0.1761
24.09 17:30	50.1878	-0.412
24.09 17:20	50.5998	-0.9436
24.09 17:10	51.5434	-0.0789
24.09 17:03	51.6223	+0.0385
24.09 17:00	51.5838	+0.1777
24.09 16:50	51.4061	-0.044
24.09 16:40	51.4501	+0.1244
24.09 16:30	51.3257	-0.211
24.09 16:20	51.5367	-0.2785
24.09 16:10	51.8152	-0.0498
24.09 16:00	51.865	-0.2867
24.09 15:50	52.1517	-0.2452
24.09 15:40	52.3969	+0.283
24.09 15:30	52.1139	-0.1152
24.09 15:20	52.2291	-0.0656
24.09 15:10	52.2947	+0.2052
24.09 15:03	52.0895	-0.17
24.09 15:00	52.2595	+0.0424
24.09 14:50	52.2171	+0.1952
24.09 14:40	52.0219	+0.0887
24.09 14:30	51.9332	+0.0243
24.09 14:20	51.9089	+0.0389
24.09 14:10	51.87	+0.1093
24.09 14:00	51.7607	-0.2734
24.09 13:50	52.0341	-0.0297
24.09 13:40	52.0638	+0.0807
24.09 13:30	51.9831	-0.0128
24.09 13:20	51.9959	-0.0706
24.09 13:10	52.0665	-0.0671
24.09 13:03	52.1336	-0.0149
24.09 13:00	52.1485	-0.191
24.09 12:50	52.3395	-0.0643
24.09 12:40	52.4038	+0.1446
24.09 12:30	52.2592	+0.1161
24.09 12:20	52.1431	+0.2306
24.09 12:10	51.9125	+0.0902
24.09 12:00	51.8223	+0.069
24.09 11:50	51.7533	+0.0997
24.09 11:40	51.6536	+0.3582
24.09 11:30	51.2954	-0.0163
24.09 11:20	51.3117	+0.2213
24.09 11:10	51.0904	+0.0087
24.09 11:03	51.0817	-0.1584
24.09 11:00	51.2401	+0.0322
24.09 10:50	51.2079	+0.0963
24.09 10:40	51.1116	-0.0892
24.09 10:30	51.2008	+0.189
24.09 10:20	51.0118	-0.2603
24.09 10:10	51.2721	+0.31
24.09 10:00	50.9621	+0.0826
24.09 09:50	50.8795	-0.038
24.09 09:40	50.9175	+0.1048
24.09 09:30	50.8127	-0.2315
24.09 09:20	51.0442	-0.3012
24.09 09:10	51.3454	+0.0397
24.09 09:03	51.3057	+0.0125
24.09 09:00	51.2932	+0.067
24.09 08:50	51.2262	-0.0454
24.09 08:40	51.2716	+0.1575
24.09 08:30	51.1141	+0.1239
24.09 08:20	50.9902	+0.0908
24.09 08:10	50.8994	-0.274
24.09 08:00	51.1734	-0.0206
24.09 07:50	51.194	+0.1381
24.09 07:40	51.0559	-0.0275
24.09 07:30	51.0834	-0.2741
24.09 07:20	51.3575	-0.2755
24.09 07:10	51.633	+0.0448
24.09 07:03	51.5882	+0.0469
24.09 07:00	51.5413	+0.1754
24.09 06:50	51.3659	-0.0166
24.09 06:40	51.3825	+0.3015
24.09 06:30	51.081	+0.0362
24.09 06:20	51.0448	-0.089
24.09 06:10	51.1338	-0.0959
24.09 06:00	51.2297	+0.2626
24.09 05:50	50.9671	-0.3276
24.09 05:40	51.2947	+0.2222
24.09 05:30	51.0725	-0.6367
24.09 05:20	51.7092	-0.0556
24.09 05:10	51.7648	-0.1957
24.09 05:03	51.9605	-0.0865
24.09 05:00	52.047	-0.1512
24.09 04:50	52.1982	-0.1709
24.09 04:40	52.3691	-0.0426
24.09 04:30	52.4117	+0.0759
24.09 04:20	52.3358	-0.2792
24.09 04:10	52.615	-0.0709
24.09 04:00	52.6859	-0.0132
24.09 03:50	52.6991	-0.0376
24.09 03:40	52.7367	-0.1343
24.09 03:30	52.871	-0.051
24.09 03:20	52.922	+0.0603
24.09 03:10	52.8617	-0.1979
24.09 03:03	53.0596	-0.0004
24.09 03:00	53.06	-0.0784
24.09 02:50	53.1384	+0.0842
24.09 02:40	53.0542	+0.1408
24.09 02:30	52.9134	+0.0258
24.09 02:20	52.8876	-0.0338
24.09 02:10	52.9214	-0.01
24.09 02:00	52.9314	-0.1328
24.09 01:50	53.0642	+0.0997
24.09 01:40	52.9645	+0.0628
24.09 01:30	52.9017	+0.182
24.09 01:20	52.7197	+0.0576
24.09 01:10	52.6621	-0.0999
24.09 01:03	52.762	-0.1336
24.09 01:00	52.8956	+0.1884
24.09 00:50	52.7072	-0.0333
24.09 00:40	52.7405	-0.0147
24.09 00:30	52.7552	-0.0706
24.09 00:20	52.8258	+0.1008
24.09 00:10	52.725	+0.1837
24.09 00:00	52.5413	+0.0076
23.09 23:50	52.5337	-0.0531
23.09 23:40	52.5868	-0.0209
23.09 23:30	52.6077	+0.0154
23.09 23:20	52.5923	+0.0824
23.09 23:10	52.5099	+0.1902
23.09 23:03	52.3197	+0.048
23.09 23:00	52.2717	-0.0986
23.09 22:50	52.3703	+0.1667
23.09 22:40	52.2036	+0.2451
23.09 22:30	51.9585	-0.2734
23.09 22:20	52.2319	-0.0005
23.09 22:10	52.2324	+0.2212
23.09 22:00	52.0112	-0.1421
23.09 21:50	52.1533	-0.0544
23.09 21:40	52.2077	+0.2349
23.09 21:30	51.9728	+0.0894
23.09 21:20	51.8834	+0.1101
23.09 21:10	51.7733	-0.0899
23.09 21:03	51.8632	-0.0941
23.09 21:00	51.9573	+0.1561
23.09 20:50	51.8012	+0.1403
23.09 20:40	51.6609	+0.0313
23.09 20:30	51.6296	-0.4573
23.09 20:20	52.0869	+0.2922
23.09 20:10	51.7947	+0.1317
23.09 20:00	51.663	-0.0414
23.09 19:50	51.7044	-0.0316
23.09 19:40	51.736	+0.1148
23.09 19:30	51.6212	-0.4479
23.09 19:20	52.0691	-0.0672
23.09 19:10	52.1363	+0.1367
23.09 19:03	51.9996	-0.0683
23.09 19:00	52.0679	+0.272
23.09 18:50	51.7959	+0.3272
23.09 18:40	51.4687	+0.2848
23.09 18:30	51.1839	+0.4721
23.09 18:20	50.7118	+0.1201
23.09 18:14	50.5917	-0.0918
23.09 18:00	50.6835

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.7012

макс: 57.2323

за неделю:

50.0647

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.09 17:50	50.0647	+0.1777
24.09 16:50	51.4061	-0.2867
24.09 15:50	52.1517	+0.0424
24.09 14:50	52.2171	-0.2734
24.09 13:50	52.0341	-0.191
24.09 12:50	52.3395	+0.069
24.09 11:50	51.7533	+0.0322
24.09 10:50	51.2079	+0.0826
24.09 09:50	50.8795	+0.067
24.09 08:50	51.2262	-0.0206
24.09 07:50	51.194	+0.1754
24.09 06:50	51.3659	+0.2626
24.09 05:50	50.9671	-0.1512
24.09 04:50	52.1982	-0.0132
24.09 03:50	52.6991	-0.0784
24.09 02:50	53.1384	-0.1328
24.09 01:50	53.0642	+0.1884
24.09 00:50	52.7072	+0.0076
23.09 23:50	52.5337	-0.0986
23.09 22:50	52.3703	-0.1421
23.09 21:50	52.1533	+0.1561
23.09 20:50	51.8012	-0.0414
23.09 19:50	51.7044	+0.272
23.09 18:50	51.7959	-0.1236
23.09 17:50	50.8071	+0.1021
23.09 16:50	49.7012	-0.1878
23.09 15:50	49.9787	+0.1696
23.09 14:50	49.8939	+0.1254
23.09 13:50	50.0122	+0.0479
23.09 12:50	50.5849	+0.5091
23.09 11:50	50.7448	+0.0204
23.09 10:50	51.0328	+0.2559
23.09 09:50	50.5997	+0.2374
23.09 08:50	51.4143	+0.1217
23.09 07:50	51.3511	+0.0576
23.09 06:50	51.6331	-0.0801
23.09 05:50	51.6267	-0.173
23.09 04:50	52.2788	+0.2616
23.09 03:50	51.9245	+0.0152
23.09 02:50	51.7299	+0.2082
23.09 01:50	52.3289	-0.3991
23.09 00:50	52.9767	+0.1924
22.09 23:50	52.6176	-0.1132
22.09 22:50	52.8159	-0.1822
22.09 21:50	53.3284	-0.2607
22.09 20:50	54.1848	+0.1515
22.09 19:50	54.3599	-0.0689
22.09 18:50	54.7571	+0.0214
22.09 17:50	55.0888	+0.1962
22.09 16:50	54.3541	-0.162
22.09 15:50	54.3987	-0.0505
22.09 14:50	54.6515	-0.098
22.09 13:50	54.7614	+0.0829
22.09 12:50	54.5657	-0.0021
22.09 11:50	54.3854	-0.0422
22.09 10:50	54.3197	-0.0267
22.09 09:50	54.5013	-0.0562
22.09 08:50	54.0702	+0.0723
22.09 07:50	54.0857	-0.0391
22.09 06:50	54.0336	+0.1391
22.09 05:50	54.101	+0.1863
22.09 04:50	53.861	+0.2179
22.09 03:50	53.7563	-0.2607
22.09 02:50	54.149	-0.0631
22.09 01:50	54.7318	+0.356
22.09 00:50	54.767	+0.2927
21.09 23:50	54.4119	+0.2551
21.09 22:50	53.9766	+0.0838
21.09 21:50	53.3955	+0.1659
21.09 20:50	53.0293	+0.0811
21.09 19:50	53.1681	-0.156
21.09 18:50	53.5456	-0.1427
21.09 17:50	52.782	+0.2284
21.09 16:50	52.1932	-0.0256
21.09 15:50	52.2517	-0.3219
21.09 14:50	53.3879	-0.1206
21.09 13:50	54.0345	+0.1179
21.09 12:50	53.8703	-0.1462
21.09 11:50	53.6237	+0.0459
21.09 10:50	53.4431	-0.0346
21.09 09:50	53.5643	+0.085
21.09 08:50	53.6867	-0.0137
21.09 07:50	53.6466	+0.117
21.09 06:50	53.2923	-0.6765
21.09 05:50	54.5322	+0.0199
21.09 04:50	53.5749	+0.3117
21.09 03:50	53.1705	+0.115
21.09 02:50	52.8252	+0.0987
21.09 01:50	52.6872	-0.2356
21.09 00:50	52.9092	+0.1031
20.09 23:50	52.9523	-0.0079
20.09 22:50	53.7208	+0.1769
20.09 21:50	53.5879	-0.0189
20.09 20:50	52.8279	-0.0718
20.09 19:50	53.1053	-0.0663
20.09 18:50	54.1901	+0.0785
20.09 17:50	54.0181	+0.2641
20.09 16:50	53.7426	-0.3293
20.09 15:50	53.6458	-0.3227
20.09 14:50	53.6418	-0.0673
20.09 13:50	53.8377	+0.0467
20.09 12:50	52.9918	-0.0095
20.09 11:50	52.6128	+0.0171
20.09 10:50	52.3868	-0.0122
20.09 09:50	52.0454	-0.141
20.09 08:50	51.8703	-0.0742
20.09 07:50	52.2796	-0.1113
20.09 06:50	52.4991	+0.4184
20.09 05:50	52.3236	-0.4449
20.09 04:50	52.3914	+0.0961
20.09 03:50	52.6872	+0.1313
20.09 02:50	53.3923	-0.0193
20.09 01:50	53.5589	-0.114
20.09 00:50	54.0157	+0.0349
19.09 23:50	53.6013	+0.0726
19.09 22:50	53.2481	+0.3008
19.09 21:50	53.272	-0.0832
19.09 20:50	53.047	-0.2222
19.09 19:50	52.6114	+0.1298
19.09 18:50	52.5021	+0.0256
19.09 17:50	52.5567	-0.1986
19.09 16:50	52.261	-0.1432
19.09 15:50	52.9213	+0.0322
19.09 14:50	53.0299	-0.0363
19.09 13:50	53.7609	-0.0954
19.09 12:50	54.0613	+0.0077
19.09 11:50	53.678	-0.0328
19.09 10:50	54.0128	+0.1064
19.09 09:50	54.2539	+0.2278
19.09 08:50	53.7456	+0.2899
19.09 07:50	52.4559	+0.1218
19.09 06:50	51.5012	-0.1821
19.09 05:50	53.3398	+0.0078
19.09 04:50	53.431	+0.1563
19.09 03:50	53.152	+0.3811
19.09 02:50	52.2374	-0.0389
19.09 01:50	52.8759	-0.1729
19.09 00:50	52.9133	+0.1796
18.09 23:50	52.9784	+0.0906
18.09 22:50	52.8165	-0.063
18.09 21:50	52.7674	-0.2827
18.09 20:50	52.6303	+0.2619
18.09 19:50	53.0948	-0.0725
18.09 18:50	53.5672	+0.2883
18.09 17:50	53.0168	+0.2261
18.09 16:50	53.0253	+0.3706
18.09 15:50	52.0193	+0.2025
18.09 14:50	52.1509	-0.3667
18.09 13:50	52.4416	+0.1849
18.09 12:50	54.9631	-0.2845
18.09 11:50	55.4679	+0.211
18.09 10:50	55.1712	-0.0422
18.09 09:50	55.4957	-0.0074
18.09 08:50	55.5897	-0.0638
18.09 07:50	56.0352	-0.1441
18.09 06:50	55.883	+0.0405
18.09 05:50	56.4241	-0.0353
18.09 04:50	56.3158	-0.0346
18.09 03:50	56.424	-0.0119
18.09 02:50	56.4965	+0.0593
18.09 01:50	56.71	+0.053
18.09 00:50	56.5731	+0.0119
17.09 23:50	56.2719	+0.0161
17.09 22:50	56.0567	-0.2905
17.09 21:50	56.225	-0.0073
17.09 20:50	56.1768	-0.305
17.09 19:50	56.9143	+0.0267
17.09 18:50	57.2323

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 49.7012

макс: 60.5771

за месяц:

50.0647

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09.2026	51.4752	-2.4665
22.09.2026	53.9417	+0.3712
21.09.2026	53.5705	+0.5871
20.09.2026	52.9834	-0.2072
19.09.2026	53.1906	-0.8787
18.09.2026	54.0693	-2.4264
17.09.2026	56.4957	-0.3502
16.09.2026	56.8459	-0.0218
15.09.2026	56.8677	+1.1792
14.09.2026	55.6885	+1.0861
13.09.2026	54.6024	+1.3249
12.09.2026	53.2775	-0.391
11.09.2026	53.6685	-3.0923
10.09.2026	56.7608	-0.6395
09.09.2026	57.4003	-0.6474
08.09.2026	58.0477	-2.5294
07.09.2026	60.5771	+1.8734
06.09.2026	58.7037	-0.0933
05.09.2026	58.797	-0.4563
04.09.2026	59.2533	+3.5353
03.09.2026	55.718	-0.3738
02.09.2026	56.0918	-0.8396
01.09.2026	56.9314	-2.1203
31.08.2026	59.0517	+0.3219
30.08.2026	58.7298	+0.143
29.08.2026	58.5868	-0.2233
28.08.2026	58.8101	+1.3478
27.08.2026	57.4623	+2.1436
26.08.2026	55.3187	+0.6002
25.08.2026	54.7185

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 30.8736

макс: 60.5771

за квартал:

50.0647

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09.2026	51.4752	-2.4665
22.09.2026	53.9417	+0.3712
21.09.2026	53.5705	+0.5871
20.09.2026	52.9834	-0.2072
19.09.2026	53.1906	-0.8787
18.09.2026	54.0693	-2.4264
17.09.2026	56.4957	-0.3502
16.09.2026	56.8459	-0.0218
15.09.2026	56.8677	+1.1792
14.09.2026	55.6885	+1.0861
13.09.2026	54.6024	+1.3249
12.09.2026	53.2775	-0.391
11.09.2026	53.6685	-3.0923
10.09.2026	56.7608	-0.6395
09.09.2026	57.4003	-0.6474
08.09.2026	58.0477	-2.5294
07.09.2026	60.5771	+1.8734
06.09.2026	58.7037	-0.0933
05.09.2026	58.797	-0.4563
04.09.2026	59.2533	+3.5353
03.09.2026	55.718	-0.3738
02.09.2026	56.0918	-0.8396
01.09.2026	56.9314	-2.1203
31.08.2026	59.0517	+0.3219
30.08.2026	58.7298	+0.143
29.08.2026	58.5868	-0.2233
28.08.2026	58.8101	+1.3478
27.08.2026	57.4623	+2.1436
26.08.2026	55.3187	+0.6002
25.08.2026	54.7185	+2.7583
23.08.2026	51.9602	-2.6717
22.08.2026	54.6319	+0.5965
21.08.2026	54.0354	-1.847
20.08.2026	55.8824	-0.8943
19.08.2026	56.7767	+0.9944
18.08.2026	55.7823	+0.203
17.08.2026	55.5793	+0.0414
16.08.2026	55.5379	+0.126
15.08.2026	55.4119	+3.1679
14.08.2026	52.244	+0.8882
13.08.2026	51.3558	+0.9885
12.08.2026	50.3673	+2.3808
11.08.2026	47.9865	+2.4658
10.08.2026	45.5207	-1.6164
09.08.2026	47.1371	+0.1996
08.08.2026	46.9375	+0.6824
07.08.2026	46.2551	+1.2207
06.08.2026	45.0344	+1.4451
05.08.2026	43.5893	-0.1518
04.08.2026	43.7411	-0.5161
03.08.2026	44.2572	-0.0198
02.08.2026	44.277	-0.8083
01.08.2026	45.0853	-0.4461
31.07.2026	45.5314	-0.7595
30.07.2026	46.2909	+1.0567
29.07.2026	45.2342	+3.138
28.07.2026	42.0962	+0.6263
27.07.2026	41.4699	+0.6577
26.07.2026	40.8122	-0.001
25.07.2026	40.8132	+1.2451
24.07.2026	39.5681	+2.3594
23.07.2026	37.2087	+0.4616
22.07.2026	36.7471	-0.0991
21.07.2026	36.8462	+0.4741
20.07.2026	36.3721	+0.1897
19.07.2026	36.1824	+0.1746
18.07.2026	36.0078	+0.5885
17.07.2026	35.4193	+0.6384
16.07.2026	34.7809	-0.7596
15.07.2026	35.5405	+1.5828
14.07.2026	33.9577	+0.8586
13.07.2026	33.0991	-1.5771
12.07.2026	34.6762	+0.6618
11.07.2026	34.0144	+1.2607
10.07.2026	32.7537	+1.3341
09.07.2026	31.4196	-1.7287
08.07.2026	33.1483	-1.8211
07.07.2026	34.9694	+0.1794
06.07.2026	34.79	+0.7513
05.07.2026	34.0387	-2.063
04.07.2026	36.1017	-0.8401
03.07.2026	36.9418	-0.4199
02.07.2026	37.3617	+1.0482
01.07.2026	36.3135	+1.9777
30.06.2026	34.3358	+2.2064
29.06.2026	32.1294	+1.2558
28.06.2026	30.8736	-1.1852
27.06.2026	32.0588	-0.835
26.06.2026	32.8938	+0.396
25.06.2026	32.4978

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот