Курсы криптовалют к Chainlink

Bitcoin 7123.22
Эфириум 209.65
Tether USDt 0.094
BNB 65.4144
XRP 0.10856
USDC 0.09409
Solana 8.3708
TRON 0.03011
Zcash 117.39
Hyperliquid 7.1988
Monero 56.986
Dogecoin 0.006669
UNUS SED LEO 0.87684
Cardano 0.0168
Stellar 0.01407
Ethena USDe 0.094
Bitcoin Cash 22.9569
NEAR Protocol 0.33874
Dai 0.09404

Все криптовалюты » Chainlink » EigenCloud

Курс Chainlink (LINK) к EigenCloud (EIGEN)

Обновлено: 08.11.2026 20:50:01 Chainlink


	=
Калькулятор LINK - EIGEN / Обратный расчет: курс EigenCloud к Chainlink

Графики

Динамика изменения курса chainlink относительно eigencloud, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.308

макс: 66.0547

за сутки:

65.7905

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.11 20:50	65.7905	-0.1613
08.11 20:40	65.9518	-0.0221
08.11 20:30	65.9739	+0.0265
08.11 20:20	65.9474	-0.1073
08.11 20:10	66.0547	+0.0263
08.11 20:00	66.0284	-0.0043
08.11 19:50	66.0327	+0.1645
08.11 19:40	65.8682	+0.192
08.11 19:30	65.6762	-0.0858
08.11 19:20	65.762	-0.0462
08.11 19:10	65.8082	-0.1042
08.11 19:03	65.9124	+0.0246
08.11 19:00	65.8878	-0.0035
08.11 18:50	65.8913	-0.0116
08.11 18:40	65.9029	+0.0169
08.11 18:30	65.886	-0.1144
08.11 18:20	66.0004	-0.0502
08.11 18:17	66.0506	+0.1219
08.11 18:00	65.9287	-0.0055
08.11 17:50	65.9342	-0.0477
08.11 17:40	65.9819	-0.0567
08.11 17:30	66.0386	+0.113
08.11 17:20	65.9256	+0.0321
08.11 17:10	65.8935	+0.09
08.11 17:03	65.8035	+0.0079
08.11 17:00	65.7956	+0.1457
08.11 16:50	65.6499	-0.0682
08.11 16:40	65.7181	+0.172
08.11 16:30	65.5461	+0.2677
08.11 16:20	65.2784	+0.0408
08.11 16:10	65.2376	+0.0155
08.11 16:00	65.2221	-0.0328
08.11 15:50	65.2549	-0.0421
08.11 15:40	65.297	+0.1408
08.11 15:30	65.1562	+0.1588
08.11 15:20	64.9974	-0.0048
08.11 15:10	65.0022	-0.1766
08.11 15:03	65.1788	-0.0215
08.11 15:00	65.2003	-0.0301
08.11 14:50	65.2304	-0.0532
08.11 14:40	65.2836	+0.1472
08.11 14:30	65.1364	-0.3019
08.11 14:20	65.4383	-0.2792
08.11 14:10	65.7175	+0.0069
08.11 14:00	65.7106	+0.1018
08.11 13:50	65.6088	+0.0182
08.11 13:40	65.5906	-0.1572
08.11 13:30	65.7478	+0.0048
08.11 13:20	65.743	-0.0065
08.11 13:10	65.7495	+0.0382
08.11 13:03	65.7113	+0.0023
08.11 13:00	65.709	-0.0414
08.11 12:50	65.7504	+0.0546
08.11 12:40	65.6958	-0.0316
08.11 12:30	65.7274	+0.0348
08.11 12:20	65.6926	+0.1693
08.11 12:10	65.5233	+0.2286
08.11 12:00	65.2947	+0.0442
08.11 11:50	65.2505	+0.0151
08.11 11:40	65.2354	+0.1113
08.11 11:30	65.1241	+0.0015
08.11 11:20	65.1226	-0.0148
08.11 11:10	65.1374	-0.0613
08.11 11:03	65.1987	-0.0159
08.11 11:00	65.2146	+0.0228
08.11 10:50	65.1918	+0.0225
08.11 10:40	65.1693	-0.0315
08.11 10:30	65.2008	+0.0112
08.11 10:20	65.1896	-0.0858
08.11 10:10	65.2754	-0.0276
08.11 10:00	65.303	-0.0137
08.11 09:50	65.3167	-0.0111
08.11 09:40	65.3278	+0.1611
08.11 09:30	65.1667	-0.0894
08.11 09:20	65.2561	-0.0688
08.11 09:10	65.3249	-0.0943
08.11 09:03	65.4192	-0.0178
08.11 09:00	65.437	+0.0098
08.11 08:50	65.4272	+0.0726
08.11 08:40	65.3546	-0.0038
08.11 08:30	65.3584	-0.0187
08.11 08:20	65.3771	-0.0157
08.11 08:10	65.3928	-0.0124
08.11 08:00	65.4052	-0.1112
08.11 07:50	65.5164	-0.0368
08.11 07:40	65.5532	+0.1953
08.11 07:30	65.3579	+0.0271
08.11 07:20	65.3308	+0.0168
08.11 07:10	65.314	-0.0563
08.11 07:03	65.3703	-0.0091
08.11 07:00	65.3794	-0.0022
08.11 06:50	65.3816	-0.0016
08.11 06:40	65.3832	-0.0727
08.11 06:30	65.4559	+0.2033
08.11 06:20	65.2526	+0.0849
08.11 06:10	65.1677	-0.216
08.11 06:00	65.3837	-0.0859
08.11 05:50	65.4696	+0.1374
08.11 05:40	65.3322	+0.0813
08.11 05:30	65.2509	-0.023
08.11 05:20	65.2739	+0.0267
08.11 05:10	65.2472	-0.0019
08.11 05:03	65.2491	+0.0425
08.11 05:00	65.2066	+0.0046
08.11 04:50	65.202	-0.1359
08.11 04:40	65.3379	+0.1218
08.11 04:30	65.2161	+0.2496
08.11 04:20	64.9665	+0.1403
08.11 04:10	64.8262	+0.0726
08.11 04:00	64.7536	+0.0069
08.11 03:50	64.7467	-0.0952
08.11 03:40	64.8419	-0.0922
08.11 03:30	64.9341	-0.0077
08.11 03:20	64.9418	+0.0193
08.11 03:16	64.9225	-
08.11 03:16	64.9225	-
08.11 03:16	64.9225	-
08.11 03:15	64.9225	+0.0013
08.11 03:15	64.9212	+0.2186
08.11 03:08	64.7026	+0.0021
08.11 03:07	64.7005	+0.0324
08.11 03:06	64.6681	+0.0366
08.11 03:04	64.6315	+0.02
08.11 03:02	64.6115	-0.0261
08.11 03:00	64.6376	+0.0915
08.11 02:50	64.5461	+0.0106
08.11 02:40	64.5355	-0.0219
08.11 02:30	64.5574	+0.0197
08.11 02:20	64.5377	+0.1565
08.11 02:10	64.3812	-0.0174
08.11 02:00	64.3986	+0.0906
08.11 01:50	64.308	-0.0445
08.11 01:40	64.3525	-0.0444
08.11 01:30	64.3969	-0.1871
08.11 01:20	64.584	-0.1473
08.11 01:10	64.7313	+0.0548
08.11 01:03	64.6765	-0.0483
08.11 01:00	64.7248	-0.0753
08.11 00:50	64.8001	-0.0688
08.11 00:40	64.8689	+0.0375
08.11 00:30	64.8314	-0.0275
08.11 00:20	64.8589	+0.0159
08.11 00:10	64.843	-0.0451
08.11 00:00	64.8881	+0.0501
07.11 23:50	64.838	+0.1218
07.11 23:40	64.7162	-0.0349
07.11 23:30	64.7511	-0.0171
07.11 23:20	64.7682	+0.0197
07.11 23:10	64.7485	-0.1705
07.11 23:03	64.919	-0.0172
07.11 23:00	64.9362	-0.1199
07.11 22:50	65.0561	+0.1155
07.11 22:40	64.9406	-0.0549
07.11 22:30	64.9955	-0.0395
07.11 22:20	65.035	+0.1705
07.11 22:10	64.8645	+0.1388
07.11 22:00	64.7257	-0.2788
07.11 21:50	65.0045	-0.1201
07.11 21:40	65.1246	-0.1074
07.11 21:30	65.232	+0.052
07.11 21:20	65.18	+0.0444
07.11 21:10	65.1356	+0.0122
07.11 21:03	65.1234	-0.0423
07.11 21:00	65.1657

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.5154

макс: 66.0547

за неделю:

65.7905

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.11 20:50	65.7905	-0.0043
08.11 19:50	66.0327	-0.0035
08.11 18:50	65.8913	-0.0055
08.11 17:50	65.9342	+0.1457
08.11 16:50	65.6499	-0.0328
08.11 15:50	65.2549	-0.0301
08.11 14:50	65.2304	+0.1018
08.11 13:50	65.6088	-0.0414
08.11 12:50	65.7504	+0.0442
08.11 11:50	65.2505	+0.0228
08.11 10:50	65.1918	-0.0137
08.11 09:50	65.3167	+0.0098
08.11 08:50	65.4272	-0.1112
08.11 07:50	65.5164	-0.0022
08.11 06:50	65.3816	-0.0859
08.11 05:50	65.4696	+0.0046
08.11 04:50	65.202	+0.0069
08.11 03:50	64.7467	+0.0915
08.11 02:50	64.5461	+0.0906
08.11 01:50	64.308	-0.0753
08.11 00:50	64.8001	+0.0501
07.11 23:50	64.838	-0.1199
07.11 22:50	65.0561	-0.2788
07.11 21:50	65.0045	-0.1166
07.11 20:50	65.2823	+0.096
07.11 19:50	64.8132	-0.0111
07.11 18:50	64.2309	-0.0219
07.11 17:50	64.2696	+0.1099
07.11 16:50	64.0233	-0.0702
07.11 15:50	64.1653	+0.0608
07.11 14:50	63.9623	-0.0879
07.11 13:50	64.0128	+0.1126
07.11 12:50	63.8829	+0.0174
07.11 11:50	63.8131	+0.1125
07.11 10:50	63.815	-0.0807
07.11 09:50	63.8264	+0.0565
07.11 08:50	63.6806	-0.0603
07.11 07:50	63.3354	-0.0543
07.11 06:50	63.3989	-0.025
07.11 05:50	63.1693	-0.0171
07.11 04:50	63.0546	+0.1388
07.11 03:50	62.684	-0.0398
07.11 02:50	62.9822	-0.103
07.11 01:50	63.0036	+0.1085
07.11 00:50	62.7513	+0.0382
06.11 23:50	62.745	+0.0901
06.11 22:50	61.8944	+0.0322
06.11 21:50	61.9533	-0.1078
06.11 20:50	62.4709	+0.0735
06.11 19:50	62.4737	+0.0673
06.11 18:50	62.8799	-0.0669
06.11 17:50	62.2102	+0.008
06.11 16:50	63.0054	-0.0422
06.11 15:50	62.7479	-0.0146
06.11 14:50	62.1851	+0.0389
06.11 13:50	62.046	+0.0248
06.11 12:50	61.9956	-0.022
06.11 11:50	62.08	-0.1538
06.11 10:50	62.6321	+0.0139
06.11 09:50	62.2576	+0.0066
06.11 08:50	62.1668	-0.126
06.11 07:50	62.7048	-0.1017
06.11 06:50	63.6765	+0.003
06.11 05:50	63.4382	+0.068
06.11 04:50	63.4751	+0.2422
06.11 03:50	63.3913	+0.1068
06.11 02:50	64.1551	-0.0537
06.11 01:50	63.665	+0.125
06.11 00:50	63.0497	+0.006
05.11 23:50	63.2851	+0.2345
05.11 22:50	62.7319	-0.0476
05.11 21:50	63.0685	+0.1624
05.11 20:50	63.4846	+0.2614
05.11 19:50	63.4837	+0.2685
05.11 18:50	63.423	-0.0561
05.11 17:50	62.8735	+0.1011
05.11 16:50	62.7112	+0.0532
05.11 15:50	62.8548	+0.2194
05.11 14:50	62.6423	+0.0115
05.11 13:50	62.5545	+0.1247
05.11 12:50	62.1392	-0.2659
05.11 11:50	62.1418	+0.0184
05.11 10:50	62.536	-0.0259
05.11 09:52	62.4759	-0.0895
05.11 08:50	62.8997	+0.0419
05.11 07:50	62.3823	+0.3128
05.11 06:50	61.7039	+0.098
05.11 05:50	61.1696	-0.026
05.11 04:50	61.7661	-0.0867
05.11 03:50	62.3493	-0.0894
05.11 02:50	62.3008	-0.0423
05.11 01:50	62.0309	-0.0851
05.11 00:50	61.8719	+0.0438
04.11 23:50	62.1116	-0.1111
04.11 22:50	62.2774	+0.1
04.11 21:50	62.4421	+0.1477
04.11 20:50	62.0481	+0.4707
04.11 19:50	61.4426	+0.4008
04.11 18:50	60.4738	+0.2216
04.11 17:50	61.0532	+0.0675
04.11 16:50	60.6119	+0.0365
04.11 15:50	59.9214	+0.1787
04.11 14:50	59.708	-0.0119
04.11 13:50	59.9217	-0.0959
04.11 12:50	59.5154	+0.0467
04.11 11:50	59.9395	-0.0069
04.11 10:50	59.7561	-0.1062
04.11 09:50	60.4587	-0.1202
04.11 08:50	60.7241	+0.4778
04.11 07:50	60.6618	-0.1183
04.11 06:50	61.2353	-0.1546
04.11 05:50	61.189	-0.0688
04.11 04:50	61.1327	-0.1206
04.11 03:50	61.3476	-0.0211
04.11 02:50	61.3968	-0.0307
04.11 01:50	61.6191	+0.0459
04.11 00:50	61.5624	+0.1875
03.11 23:50	61.6917	+0.005
03.11 22:50	61.8801	-0.1213
03.11 21:50	61.7766	+0.1469
03.11 20:50	61.4945	-0.1212
03.11 19:50	61.3461	+0.0819
03.11 18:50	61.2602	-0.0764
03.11 17:50	61.7628	+0.2592
03.11 16:50	61.3988	-0.0959
03.11 15:50	60.7789	+0.0096
03.11 14:50	61.1922	+0.0027
03.11 13:50	61.9623	+0.0927
03.11 12:50	62.1465	+0.0421
03.11 11:50	61.8946	+0.0503
03.11 10:50	61.4826	+0.0605
03.11 09:50	61.3459	+0.0339
03.11 08:50	61.0033	+0.062
03.11 07:50	61.1991	+0.1415
03.11 06:50	61.2951	-0.0716
03.11 05:50	61.0783	-0.1361
03.11 04:50	60.9344	+0.286
03.11 03:50	60.7187	-0.0391
03.11 02:50	60.9641	+0.1369
03.11 01:50	60.9578	+0.0129
03.11 00:50	60.6015	+0.0839
02.11 23:50	61.6763	+0.0358
02.11 22:50	61.866	-0.0159
02.11 21:50	62.0782	-0.1205
02.11 20:50	62.4855	-0.0135
02.11 19:50	62.1028	-0.1096
02.11 18:50	62.4711	-0.0084
02.11 17:50	62.5864	+0.0221
02.11 16:50	62.3881	+0.0038
02.11 15:50	62.6746	-0.0116
02.11 14:50	62.3316	+0.0063
02.11 13:50	62.1526	+0.069
02.11 12:50	62.1573	-0.016
02.11 11:50	62.3831	-0.0748
02.11 10:50	62.3907	-0.2182
02.11 09:50	62.4241	-0.0093
02.11 08:50	61.8631	-0.0334
02.11 07:50	61.7614	+0.0616
02.11 06:50	61.1017	-0.147
02.11 05:50	61.5649	+0.1302
02.11 04:50	61.2148	-0.0523
02.11 03:50	61.2641	+0.0316
02.11 02:50	61.3405	+0.1432
02.11 01:50	61.0958	-0.1429
02.11 00:50	61.3099	+0.0729
01.11 23:50	61.6297	-0.2785
01.11 22:50	61.8458	-0.1515
01.11 21:50	62.261	-0.0816
01.11 20:50	62.034

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 46.4067

макс: 66.0547

за месяц:

65.7905

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11.2026	64.0667	+1.4021
06.11.2026	62.6646	-0.1313
05.11.2026	62.7959	+1.7814
04.11.2026	61.0145	-0.445
03.11.2026	61.4595	-0.4273
02.11.2026	61.8868	+0.4961
01.11.2026	61.3907	-0.1331
31.10.2026	61.5238	-1.0008
30.10.2026	62.5246	+3.6732
29.10.2026	58.8514	-0.1753
28.10.2026	59.0267	+0.873
27.10.2026	58.1537	+0.621
26.10.2026	57.5327	+0.3611
25.10.2026	57.1716	+0.4628
24.10.2026	56.7088	+1.2812
23.10.2026	55.4276	+1.5658
22.10.2026	53.8618	+1.8045
21.10.2026	52.0573	+1.2715
20.10.2026	50.7858	-0.1748
19.10.2026	50.9606	+1.4568
18.10.2026	49.5038	+3.0971
17.10.2026	46.4067	-3.3209
16.10.2026	49.7276	-2.1602
15.10.2026	51.8878	-1.2623
14.10.2026	53.1501	+1.134
13.10.2026	52.0161	+2.531
12.10.2026	49.4851	-2.5269
11.10.2026	52.012	-4.1364
10.10.2026	56.1484	-1.3283
09.10.2026	57.4767	+1.6282
08.10.2026	55.8485

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 45.5207

макс: 66.0547

за квартал:

65.7905

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11.2026	64.0667	+1.4021
06.11.2026	62.6646	-0.1313
05.11.2026	62.7959	+1.7814
04.11.2026	61.0145	-0.445
03.11.2026	61.4595	-0.4273
02.11.2026	61.8868	+0.4961
01.11.2026	61.3907	-0.1331
31.10.2026	61.5238	-1.0008
30.10.2026	62.5246	+3.6732
29.10.2026	58.8514	-0.1753
28.10.2026	59.0267	+0.873
27.10.2026	58.1537	+0.621
26.10.2026	57.5327	+0.3611
25.10.2026	57.1716	+0.4628
24.10.2026	56.7088	+1.2812
23.10.2026	55.4276	+1.5658
22.10.2026	53.8618	+1.8045
21.10.2026	52.0573	+1.2715
20.10.2026	50.7858	-0.1748
19.10.2026	50.9606	+1.4568
18.10.2026	49.5038	+3.0971
17.10.2026	46.4067	-3.3209
16.10.2026	49.7276	-2.1602
15.10.2026	51.8878	-1.2623
14.10.2026	53.1501	+1.134
13.10.2026	52.0161	+2.531
12.10.2026	49.4851	-2.5269
11.10.2026	52.012	-4.1364
10.10.2026	56.1484	-1.3283
09.10.2026	57.4767	+1.6282
08.10.2026	55.8485	-1.1878
07.10.2026	57.0363	+1.9327
06.10.2026	55.1036	+1.157
05.10.2026	53.9466	-0.0873
04.10.2026	54.0339	-0.9071
03.10.2026	54.941	-1.325
02.10.2026	56.266	-2.0336
01.10.2026	58.2996	+0.4196
30.09.2026	57.88	-0.7055
29.09.2026	58.5855	+2.5959
28.09.2026	55.9896	+4.3275
27.09.2026	51.6621	-4.1614
25.09.2026	55.8235	+3.5604
24.09.2026	52.2631	+0.7879
23.09.2026	51.4752	-2.4665
22.09.2026	53.9417	+0.3712
21.09.2026	53.5705	+0.5871
20.09.2026	52.9834	-0.2072
19.09.2026	53.1906	-0.8787
18.09.2026	54.0693	-2.4264
17.09.2026	56.4957	-0.3502
16.09.2026	56.8459	-0.0218
15.09.2026	56.8677	+1.1792
14.09.2026	55.6885	+1.0861
13.09.2026	54.6024	+1.3249
12.09.2026	53.2775	-0.391
11.09.2026	53.6685	-3.0923
10.09.2026	56.7608	-0.6395
09.09.2026	57.4003	-0.6474
08.09.2026	58.0477	-2.5294
07.09.2026	60.5771	+1.8734
06.09.2026	58.7037	-0.0933
05.09.2026	58.797	-0.4563
04.09.2026	59.2533	+3.5353
03.09.2026	55.718	-0.3738
02.09.2026	56.0918	-0.8396
01.09.2026	56.9314	-2.1203
31.08.2026	59.0517	+0.3219
30.08.2026	58.7298	+0.143
29.08.2026	58.5868	-0.2233
28.08.2026	58.8101	+1.3478
27.08.2026	57.4623	+2.1436
26.08.2026	55.3187	+0.6002
25.08.2026	54.7185	+2.7583
23.08.2026	51.9602	-2.6717
22.08.2026	54.6319	+0.5965
21.08.2026	54.0354	-1.847
20.08.2026	55.8824	-0.8943
19.08.2026	56.7767	+0.9944
18.08.2026	55.7823	+0.203
17.08.2026	55.5793	+0.0414
16.08.2026	55.5379	+0.126
15.08.2026	55.4119	+3.1679
14.08.2026	52.244	+0.8882
13.08.2026	51.3558	+0.9885
12.08.2026	50.3673	+2.3808
11.08.2026	47.9865	+2.4658
10.08.2026	45.5207	-1.6164
09.08.2026	47.1371

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот