Курсы криптовалют к Tether USDt

Bitcoin 84004.29
Эфириум 2676.21
BNB 780.05
XRP 1.5174
USDC 1.0003
Solana 115.59
TRON 0.34004
Zcash 1517.62
Hyperliquid 92.7119
Dogecoin 0.0956
Monero 553.04
Chainlink 12.6013
Cardano 0.24738
UNUS SED LEO 8.9015
Stellar 0.20887
Bitcoin Cash 340.12
NEAR Protocol 4.6518
Uniswap 9.1912
Лайткоин 73.0002

Все криптовалюты » Tether USDt » EigenCloud

Курс Tether USDt (USDT) к EigenCloud (EIGEN)

Обновлено: 24.09.2026 17:50:02 Tether USDt


	=
Калькулятор USDT - EIGEN / Обратный расчет: курс EigenCloud к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно eigencloud, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9374

макс: 4.3154

за сутки:

3.973

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.09 17:50	3.973	+0.0356
24.09 17:40	3.9374	-0.0253
24.09 17:30	3.9627	-0.0687
24.09 17:20	4.0314	-0.0835
24.09 17:10	4.1149	-0.0125
24.09 17:03	4.1274	-0.0026
24.09 17:00	4.13	+0.0048
24.09 16:50	4.1252	-0.003
24.09 16:40	4.1282	-0.0144
24.09 16:30	4.1426	-0.0287
24.09 16:20	4.1713	-0.0348
24.09 16:10	4.2061	-0.0162
24.09 16:00	4.2223	-0.028
24.09 15:50	4.2503	-0.0242
24.09 15:40	4.2745	+0.0314
24.09 15:30	4.2431	-0.0102
24.09 15:20	4.2533	-0.0263
24.09 15:10	4.2796	+0.0104
24.09 15:03	4.2692	-0.0144
24.09 15:00	4.2836	+0.0117
24.09 14:50	4.2719	+0.0187
24.09 14:40	4.2532	+0.0153
24.09 14:30	4.2379	+0.0076
24.09 14:20	4.2303	-0.0078
24.09 14:10	4.2381	-0.0059
24.09 14:00	4.244	-0.0309
24.09 13:50	4.2749	-0.012
24.09 13:40	4.2869	+0.0105
24.09 13:30	4.2764	+0.0069
24.09 13:20	4.2695	-0.0076
24.09 13:10	4.2771	-0.0022
24.09 13:03	4.2793	-0.0003
24.09 13:00	4.2796	-0.0184
24.09 12:50	4.298	-0.0098
24.09 12:40	4.3078	+0.0268
24.09 12:30	4.281	+0.0313
24.09 12:20	4.2497	+0.0243
24.09 12:10	4.2254	+0.0009
24.09 12:00	4.2245	+0.0065
24.09 11:50	4.218	+0.0214
24.09 11:40	4.1966	+0.0467
24.09 11:30	4.1499	+0.0305
24.09 11:20	4.1194	+0.0248
24.09 11:10	4.0946	+0.0024
24.09 11:03	4.0922	-0.0125
24.09 11:00	4.1047	-0.003
24.09 10:50	4.1077	+0.0058
24.09 10:40	4.1019	-0.0248
24.09 10:30	4.1267	+0.0083
24.09 10:20	4.1184	-0.0181
24.09 10:10	4.1365	+0.0307
24.09 10:00	4.1058	+0.0049
24.09 09:50	4.1009	+0.0008
24.09 09:40	4.1001	+0.0038
24.09 09:30	4.0963	-0.0227
24.09 09:20	4.119	-0.0282
24.09 09:10	4.1472	+0.0003
24.09 09:03	4.1469	+0.0072
24.09 09:00	4.1397	+0.0174
24.09 08:50	4.1223	-0.0068
24.09 08:40	4.1291	+0.0185
24.09 08:30	4.1106	+0.0099
24.09 08:20	4.1007	+0.0128
24.09 08:10	4.0879	-0.0525
24.09 08:00	4.1404	-0.0139
24.09 07:50	4.1543	+0.0168
24.09 07:40	4.1375	-0.0074
24.09 07:30	4.1449	-0.0338
24.09 07:20	4.1787	-0.024
24.09 07:10	4.2027	+0.006
24.09 07:03	4.1967	+0.0032
24.09 07:00	4.1935	+0.0198
24.09 06:50	4.1737	-0.006
24.09 06:40	4.1797	+0.0353
24.09 06:30	4.1444	+0.0172
24.09 06:20	4.1272	-0.0039
24.09 06:10	4.1311	-0.0118
24.09 06:00	4.1429	+0.0205
24.09 05:50	4.1224	-0.0399
24.09 05:40	4.1623	+0.0111
24.09 05:30	4.1512	-0.0556
24.09 05:20	4.2068	-0.0314
24.09 05:10	4.2382	-0.0073
24.09 05:03	4.2455	-0.0049
24.09 05:00	4.2504	-0.013
24.09 04:50	4.2634	+0.0044
24.09 04:40	4.259	-0.017
24.09 04:30	4.276	+0.0017
24.09 04:20	4.2743	-0.0182
24.09 04:10	4.2925	-0.0034
24.09 04:00	4.2959	+0.001
24.09 03:50	4.2949	+0.012
24.09 03:40	4.2829	-0.0069
24.09 03:30	4.2898	+0.0002
24.09 03:20	4.2896	+0.0124
24.09 03:10	4.2772	-0.0176
24.09 03:03	4.2948	+0.001
24.09 03:00	4.2938	-0.011
24.09 02:50	4.3048	+0.0065
24.09 02:40	4.2983	+0.0147
24.09 02:30	4.2836	+0.005
24.09 02:20	4.2786	-0.0041
24.09 02:10	4.2827	+0.0002
24.09 02:00	4.2825	-0.0131
24.09 01:50	4.2956	-0.0062
24.09 01:40	4.3018	+0.0134
24.09 01:30	4.2884	+0.0194
24.09 01:20	4.269	-0.0061
24.09 01:10	4.2751	-0.0182
24.09 01:03	4.2933	-0.0098
24.09 01:00	4.3031	+0.0185
24.09 00:50	4.2846	-0.0087
24.09 00:40	4.2933	-0.0114
24.09 00:30	4.3047	-0.0107
24.09 00:20	4.3154	+0.0019
24.09 00:10	4.3135	+0.0187
24.09 00:00	4.2948	+0.0114
23.09 23:50	4.2834	-0.0073
23.09 23:40	4.2907	-0.0074
23.09 23:30	4.2981	+0.0137
23.09 23:20	4.2844	+0.0051
23.09 23:10	4.2793	+0.0217
23.09 23:03	4.2576	+0.0047
23.09 23:00	4.2529	-0.0075
23.09 22:50	4.2604	+0.0122
23.09 22:40	4.2482	+0.0166
23.09 22:30	4.2316	-0.0388
23.09 22:20	4.2704	-0.0005
23.09 22:10	4.2709	+0.0304
23.09 22:00	4.2405	-0.0232
23.09 21:50	4.2637	-0.0085
23.09 21:40	4.2722	+0.0229
23.09 21:30	4.2493	+0.0146
23.09 21:20	4.2347	+0.0168
23.09 21:10	4.2179	-0.0014
23.09 21:03	4.2193	-0.0093
23.09 21:00	4.2286	+0.0205
23.09 20:50	4.2081	-0.0027
23.09 20:40	4.2108	+0.01
23.09 20:30	4.2008	-0.0529
23.09 20:20	4.2537	+0.013
23.09 20:10	4.2407	+0.0223
23.09 20:00	4.2184	+0.0049
23.09 19:50	4.2135	-0.0054
23.09 19:40	4.2189	+0.0056
23.09 19:30	4.2133	-0.0366
23.09 19:20	4.2499	-0.0156
23.09 19:10	4.2655	-0.0054
23.09 19:03	4.2709	+0.004
23.09 19:00	4.2669	+0.031
23.09 18:50	4.2359	+0.0402
23.09 18:40	4.1957	+0.0471
23.09 18:30	4.1486	+0.0431
23.09 18:20	4.1055	+0.0049
23.09 18:14	4.1006	-0.0076
23.09 18:00	4.1082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8726

макс: 5.0338

за неделю:

3.973

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.09 17:50	3.973	+0.0048
24.09 16:50	4.1252	-0.028
24.09 15:50	4.2503	+0.0117
24.09 14:50	4.2719	-0.0309
24.09 13:50	4.2749	-0.0184
24.09 12:50	4.298	+0.0065
24.09 11:50	4.218	-0.003
24.09 10:50	4.1077	+0.0049
24.09 09:50	4.1009	+0.0174
24.09 08:50	4.1223	-0.0139
24.09 07:50	4.1543	+0.0198
24.09 06:50	4.1737	+0.0205
24.09 05:50	4.1224	-0.013
24.09 04:50	4.2634	+0.001
24.09 03:50	4.2949	-0.011
24.09 02:50	4.3048	-0.0131
24.09 01:50	4.2956	+0.0185
24.09 00:50	4.2846	+0.0114
23.09 23:50	4.2834	-0.0075
23.09 22:50	4.2604	-0.0232
23.09 21:50	4.2637	+0.0205
23.09 20:50	4.2081	+0.0049
23.09 19:50	4.2135	+0.031
23.09 18:50	4.2359	-0.0163
23.09 17:50	4.1245	+0.004
23.09 16:50	3.919	-0.0087
23.09 15:50	3.9252	+0.0049
23.09 14:50	3.9184	+0.0067
23.09 13:50	3.8816	+0.0041
23.09 12:50	3.9168	+0.0698
23.09 11:50	3.9143	+0.0016
23.09 10:50	3.9463	+0.0227
23.09 09:50	3.8726	+0.0432
23.09 08:50	3.935	+0.0102
23.09 07:50	3.9034	+0.0118
23.09 06:50	3.9154	-0.0121
23.09 05:50	3.961	-0.0087
23.09 04:50	4.0276	+0.0242
23.09 03:50	3.9832	+0.0009
23.09 02:50	3.9691	+0.0232
23.09 01:50	4.0099	-0.0365
23.09 00:50	4.1042	+0.0189
22.09 23:50	4.0571	-0.0057
22.09 22:50	4.0688	-0.0087
22.09 21:50	4.094	-0.0265
22.09 20:50	4.1722	-0.0122
22.09 19:50	4.1995	+0.0032
22.09 18:50	4.1878	-0.0159
22.09 17:50	4.2822	-0.0134
22.09 16:50	4.1835	-0.0198
22.09 15:50	4.1997	-0.0027
22.09 14:50	4.2166	-0.013
22.09 13:50	4.246	-0.0014
22.09 12:50	4.2084	-0.0066
22.09 11:50	4.1716	-0.006
22.09 10:50	4.2157	+0.0022
22.09 09:50	4.209	-0.0078
22.09 08:50	4.1757	+0.0132
22.09 07:50	4.185	-0.0043
22.09 06:50	4.1649	+0.0331
22.09 05:50	4.158	+0.006
22.09 04:50	4.1443	+0.0426
22.09 03:50	4.078	-0.0316
22.09 02:50	4.1334	-0.0143
22.09 01:50	4.1548	+0.0356
22.09 00:50	4.1598	+0.0166
21.09 23:50	4.14	+0.019
21.09 22:50	4.1491	-0.0051
21.09 21:50	4.132	+0.0198
21.09 20:50	4.1414	+0.0034
21.09 19:50	4.0907	-0.0192
21.09 18:50	4.1103	-0.0157
21.09 17:50	4.0604	-0.0038
21.09 16:50	4.0202	-0.0159
21.09 15:50	4.0037	-0.0079
21.09 14:50	4.0713	-0.0144
21.09 13:50	4.1486	+0.0517
21.09 12:50	4.1226	-0.0122
21.09 11:50	4.1791	-0.0112
21.09 10:50	4.2766	-0.0051
21.09 09:50	4.2718	+0.0083
21.09 08:50	4.2727	+0.0036
21.09 07:50	4.2328	+0.009
21.09 06:50	4.2048	-0.0587
21.09 05:50	4.3285	+0.055
21.09 04:50	4.2332	+0.0229
21.09 03:50	4.1844	+0.0054
21.09 02:50	4.2244	+0.0096
21.09 01:50	4.2111	-0.026
21.09 00:50	4.2574	+0.0143
20.09 23:50	4.2267	-0.0011
20.09 22:50	4.2814	+0.0232
20.09 21:50	4.3065	+0.0121
20.09 20:50	4.232	-0.0138
20.09 19:50	4.235	-0.0171
20.09 18:50	4.4025	-0.0023
20.09 17:50	4.4528	+0.0194
20.09 16:50	4.4576	-0.0284
20.09 15:50	4.4432	-0.0317
20.09 14:50	4.4514	-0.008
20.09 13:50	4.4933	+0.0155
20.09 12:50	4.3948	+0.0037
20.09 11:50	4.4026	+0.0027
20.09 10:50	4.3716	+0.0051
20.09 09:50	4.3432	-0.0105
20.09 08:50	4.32	-0.0123
20.09 07:50	4.343	-0.0198
20.09 06:50	4.3584	+0.0743
20.09 05:50	4.3186	-0.0447
20.09 04:50	4.2673	+0.0123
20.09 03:50	4.2443	+0.0109
20.09 02:50	4.294	-0.0069
20.09 01:50	4.3217	-0.0123
20.09 00:50	4.3781	+0.0097
19.09 23:50	4.2856	+0.0133
19.09 22:50	4.2506	+0.016
19.09 21:50	4.2595	-0.0081
19.09 20:50	4.2302	-0.0252
19.09 19:50	4.1859	+0.0176
19.09 18:50	4.1729	-0.0031
19.09 17:50	4.19	-0.0172
19.09 16:50	4.1942	-0.016
19.09 15:50	4.2307	+0.0004
19.09 14:50	4.2341	+0.0115
19.09 13:50	4.2754	-0.0147
19.09 12:50	4.335	+0.0014
19.09 11:50	4.3239	-0.0034
19.09 10:50	4.3912	+0.0127
19.09 09:50	4.3884	+0.0184
19.09 08:50	4.3467	+0.0049
19.09 07:50	4.2734	+0.0046
19.09 06:50	4.1601	-0.0166
19.09 05:50	4.2864	+0.0016
19.09 04:50	4.3281	+0.0075
19.09 03:50	4.2979	+0.0327
19.09 02:50	4.2689	-0.0021
19.09 01:50	4.302	-0.0119
19.09 00:50	4.2705	+0.0296
18.09 23:50	4.275	+0.0094
18.09 22:50	4.2735	-0.0047
18.09 21:50	4.32	-0.0352
18.09 20:50	4.322	+0.024
18.09 19:50	4.3621	-0.0057
18.09 18:50	4.4135	-0.0038
18.09 17:50	4.3853	+0.0097
18.09 16:50	4.4255	+0.0388
18.09 15:50	4.3887	+0.0109
18.09 14:50	4.411	-0.0211
18.09 13:50	4.3924	+0.0028
18.09 12:50	4.6366	-0.0182
18.09 11:50	4.6848	+0.0181
18.09 10:50	4.6646	+0.0109
18.09 09:50	4.693	+0.009
18.09 08:50	4.7336	-0.0168
18.09 07:50	4.7621	-0.0159
18.09 06:50	4.7561	-0.0093
18.09 05:50	4.8794	-0.0199
18.09 04:50	4.8999	-0.019
18.09 03:50	4.9535	-0.0011
18.09 02:50	4.9558	+0.0081
18.09 01:50	4.995	+0.0116
18.09 00:50	4.9834	-0.0025
17.09 23:50	4.9582	-0.0109
17.09 22:50	4.9611	-0.0207
17.09 21:50	4.956	-0.0043
17.09 20:50	4.9467	-0.0294
17.09 19:50	5.0216	+0.0022
17.09 18:50	5.0338

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.8726

макс: 5.2495

за месяц:

3.973

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09.2026	4.0586	-0.0981
22.09.2026	4.1567	-0.004
21.09.2026	4.1607	-0.1733
20.09.2026	4.334	+0.0608
19.09.2026	4.2732	-0.252
18.09.2026	4.5252	-0.5038
17.09.2026	5.029	-0.2205
16.09.2026	5.2495	+0.2234
15.09.2026	5.0261	+0.1674
14.09.2026	4.8587	+0.0664
13.09.2026	4.7923	+0.1732
12.09.2026	4.6191	-0.017
11.09.2026	4.6361	-0.2093
10.09.2026	4.8454	+0.1381
09.09.2026	4.7073	+0.1115
08.09.2026	4.5958	-0.0392
07.09.2026	4.635	-0.1106
06.09.2026	4.7456	-0.2241
05.09.2026	4.9697	-0.0542
04.09.2026	5.0239	+0.1561
03.09.2026	4.8678	-0.1725
02.09.2026	5.0403	+0.0276
01.09.2026	5.0127	-0.2218
31.08.2026	5.2345	+0.1127
30.08.2026	5.1218	-0.0248
29.08.2026	5.1466	+0.0977
28.08.2026	5.0489	+0.1597
27.08.2026	4.8892	+0.0163
26.08.2026	4.8729	+0.0507
25.08.2026	4.8222

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.8726

макс: 5.9045

за квартал:

3.973

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09.2026	4.0586	-0.0981
22.09.2026	4.1567	-0.004
21.09.2026	4.1607	-0.1733
20.09.2026	4.334	+0.0608
19.09.2026	4.2732	-0.252
18.09.2026	4.5252	-0.5038
17.09.2026	5.029	-0.2205
16.09.2026	5.2495	+0.2234
15.09.2026	5.0261	+0.1674
14.09.2026	4.8587	+0.0664
13.09.2026	4.7923	+0.1732
12.09.2026	4.6191	-0.017
11.09.2026	4.6361	-0.2093
10.09.2026	4.8454	+0.1381
09.09.2026	4.7073	+0.1115
08.09.2026	4.5958	-0.0392
07.09.2026	4.635	-0.1106
06.09.2026	4.7456	-0.2241
05.09.2026	4.9697	-0.0542
04.09.2026	5.0239	+0.1561
03.09.2026	4.8678	-0.1725
02.09.2026	5.0403	+0.0276
01.09.2026	5.0127	-0.2218
31.08.2026	5.2345	+0.1127
30.08.2026	5.1218	-0.0248
29.08.2026	5.1466	+0.0977
28.08.2026	5.0489	+0.1597
27.08.2026	4.8892	+0.0163
26.08.2026	4.8729	+0.0507
25.08.2026	4.8222	+0.291
23.08.2026	4.5312	-0.0993
22.08.2026	4.6305	-0.1144
21.08.2026	4.7449	-0.5266
20.08.2026	5.2715	-0.4775
19.08.2026	5.749	-0.143
18.08.2026	5.892	+0.0323
17.08.2026	5.8597	-0.0448
16.08.2026	5.9045	+0.0409
15.08.2026	5.8636	-0.0346
14.08.2026	5.8982	+0.0376
13.08.2026	5.8606	+0.1101
12.08.2026	5.7505	+0.1437
11.08.2026	5.6068	+0.0929
10.08.2026	5.5139	-0.1576
09.08.2026	5.6715	+0.0131
08.08.2026	5.6584	+0.026
07.08.2026	5.6324	+0.1298
06.08.2026	5.5026	+0.1673
05.08.2026	5.3353	-0.007
04.08.2026	5.3423	-0.0215
03.08.2026	5.3638	+0.0346
02.08.2026	5.3292	-0.2245
01.08.2026	5.5537	+0.0392
31.07.2026	5.5145	+0.0142
30.07.2026	5.5003	+0.0839
29.07.2026	5.4164	+0.3739
28.07.2026	5.0425	+0.2691
27.07.2026	4.7734	-0.0161
26.07.2026	4.7895	-0.096
25.07.2026	4.8855	+0.1798
24.07.2026	4.7057	+0.3499
23.07.2026	4.3558	+0.1089
22.07.2026	4.2469	-0.0025
21.07.2026	4.2494	-0.0461
20.07.2026	4.2955	-0.0349
19.07.2026	4.3304	-0.0127
18.07.2026	4.3431	+0.0331
17.07.2026	4.31	+0.1921
16.07.2026	4.1179	-0.0915
15.07.2026	4.2094	+0.0266
14.07.2026	4.1828	+0.0062
13.07.2026	4.1766	-0.1462
12.07.2026	4.3228	+0.0803
11.07.2026	4.2425	+0.1117
10.07.2026	4.1308	+0.0614
09.07.2026	4.0694	-0.2673
08.07.2026	4.3367	-0.0794
07.07.2026	4.4161	+0.0547
06.07.2026	4.3614	+0.082
05.07.2026	4.2794	-0.2441
04.07.2026	4.5235	-0.1807
03.07.2026	4.7042	-0.1873
02.07.2026	4.8915	-0.0767
01.07.2026	4.9682	+0.2243
30.06.2026	4.7439	+0.3703
29.06.2026	4.3736	+0.1269
28.06.2026	4.2467	-0.104
27.06.2026	4.3507	-0.1835
26.06.2026	4.5342	+0.1114
25.06.2026	4.4228

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот