Курсы криптовалют к Tether USDt

Bitcoin 65038.76
Эфириум 1919.75
BNB 603.16
USDC 1.0006
XRP 1.0335
Solana 76.7364
TRON 0.33003
Hyperliquid 54.1604
Dogecoin 0.06985
UNUS SED LEO 9.6577
Zcash 508.2
Monero 396.86
Cardano 0.19741
Decimal 0.62726
Chainlink 8.2088
Stellar 0.1637
Dai 1.0005
Bitcoin Cash 216.28
World Liberty Financial USD 1.0005

Все криптовалюты » Tether USDt » EigenCloud

Курс Tether USDt (USDT) к EigenCloud (EIGEN)

Обновлено: 10.08.2026 08:30:01 Tether USDt


	=
Калькулятор USDT - EIGEN / Обратный расчет: курс EigenCloud к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно eigencloud, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5157

макс: 5.7836

за сутки:

5.544

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.08 08:30	5.544	-0.0261
10.08 08:20	5.5701	+0.005
10.08 08:10	5.5651	-0.0089
10.08 08:00	5.574	+0.0177
10.08 07:50	5.5563	+0.0034
10.08 07:40	5.5529	-0.016
10.08 07:30	5.5689	+0.0124
10.08 07:20	5.5565	-0.007
10.08 07:10	5.5635	-0.0038
10.08 07:03	5.5673	+0.0007
10.08 07:00	5.5666	+0.0093
10.08 06:50	5.5573	+0.0003
10.08 06:40	5.557	+0.0161
10.08 06:30	5.5409	-0.0169
10.08 06:20	5.5578	-0.0102
10.08 06:10	5.568	-0.0701
10.08 06:00	5.6381	-0.0052
10.08 05:50	5.6433	-0.0325
10.08 05:40	5.6758	+0.0124
10.08 05:30	5.6634	-0.0032
10.08 05:20	5.6666	+0.0027
10.08 05:10	5.6639	+0.0178
10.08 05:03	5.6461	-0.0019
10.08 05:00	5.648	-0.0354
10.08 04:50	5.6834	-0.0136
10.08 04:40	5.697	+0.0096
10.08 04:30	5.6874	-0.0025
10.08 04:20	5.6899	-0.0075
10.08 04:10	5.6974	+0.005
10.08 04:00	5.6924	-0.0263
10.08 03:50	5.7187	+0.0031
10.08 03:40	5.7156	-0.0183
10.08 03:30	5.7339	+0.0155
10.08 03:20	5.7184	-0.0451
10.08 03:10	5.7635	-0.0201
10.08 03:03	5.7836	+0.0005
10.08 03:00	5.7831	+0.0122
10.08 02:50	5.7709	-0.001
10.08 02:40	5.7719	+0.048
10.08 02:30	5.7239	+0.0168
10.08 02:20	5.7071	+0.0131
10.08 02:10	5.694	+0.0038
10.08 02:00	5.6902	+0.0452
10.08 01:50	5.645	+0.0298
10.08 01:40	5.6152	+0.0487
10.08 01:30	5.5665	+0.0229
10.08 01:20	5.5436	-0.0085
10.08 01:10	5.5521	-0.0042
10.08 01:03	5.5563	+0.0087
10.08 01:00	5.5476	+0.009
10.08 00:50	5.5386	-0.0057
10.08 00:40	5.5443	-0.0033
10.08 00:30	5.5476	-0.0181
10.08 00:20	5.5657	-0.0005
10.08 00:10	5.5662	+0.0036
10.08 00:00	5.5626	+0.0235
09.08 23:50	5.5391	+0.0093
09.08 23:40	5.5298	+0.0141
09.08 23:30	5.5157	-0.0209
09.08 23:20	5.5366	+0.0112
09.08 23:10	5.5254	-0.0225
09.08 23:03	5.5479	-0.0007
09.08 23:00	5.5486	-0.0242
09.08 22:50	5.5728	-0.0418
09.08 22:40	5.6146	-0.0121
09.08 22:30	5.6267	-0.0062
09.08 22:20	5.6329	+0.0053
09.08 22:10	5.6276	+0.0048
09.08 22:00	5.6228	+0.0056
09.08 21:50	5.6172	+0.0106
09.08 21:40	5.6066	+0.0006
09.08 21:30	5.606	-0.0082
09.08 21:20	5.6142	-0.0075
09.08 21:10	5.6217	-0.0146
09.08 21:03	5.6363	-0.003
09.08 21:00	5.6393	-0.0008
09.08 20:50	5.6401	-0.0126
09.08 20:40	5.6527	-0.0052
09.08 20:30	5.6579	+0.0013
09.08 20:20	5.6566	-0.0023
09.08 20:10	5.6589	-0.0003
09.08 20:00	5.6592	+0.0092
09.08 19:50	5.65	+0.0056
09.08 19:40	5.6444	+0.0025
09.08 19:30	5.6419	-0.0038
09.08 19:20	5.6457	+0.0086
09.08 19:10	5.6371	-0.0072
09.08 19:03	5.6443	-0.0036
09.08 19:00	5.6479	+0.0263
09.08 18:50	5.6216	-0.0077
09.08 18:40	5.6293	-0.0031
09.08 18:30	5.6324	-0.0028
09.08 18:20	5.6352	+0.002
09.08 18:10	5.6332	-0.0152
09.08 18:00	5.6484	-0.008
09.08 17:50	5.6564	-0.0015
09.08 17:40	5.6579	+0.0041
09.08 17:30	5.6538	-
09.08 17:20	5.6538	-0.0073
09.08 17:10	5.6611	-0.0022
09.08 17:03	5.6633	+0.0009
09.08 17:00	5.6624	+0.0019
09.08 16:50	5.6605	+0.0117
09.08 16:40	5.6488	+0.0042
09.08 16:30	5.6446	-0.0091
09.08 16:20	5.6537	-0.0148
09.08 16:10	5.6685	-0.0114
09.08 16:00	5.6799	-0.0047
09.08 15:50	5.6846	-0.0019
09.08 15:40	5.6865	+0.0018
09.08 15:30	5.6847	+0.0014
09.08 15:20	5.6833	-0.0088
09.08 15:10	5.6921	+0.0009
09.08 15:03	5.6912	+0.0018
09.08 15:00	5.6894	-0.0047
09.08 14:50	5.6941	-0.0092
09.08 14:40	5.7033	-0.0061
09.08 14:30	5.7094	+0.0079
09.08 14:20	5.7015	-0.0151
09.08 14:10	5.7166	-0.0096
09.08 14:00	5.7262	-0.0186
09.08 13:50	5.7448	+0.0064
09.08 13:40	5.7384	+0.0019
09.08 13:30	5.7365	-0.0045
09.08 13:20	5.741	+0.0019
09.08 13:10	5.7391	+0.0057
09.08 13:03	5.7334	+0.0143
09.08 13:00	5.7191	+0.0018
09.08 12:50	5.7173	-0.0078
09.08 12:40	5.7251	-0.0176
09.08 12:30	5.7427	+0.0123
09.08 12:20	5.7304	+0.0052
09.08 12:10	5.7252	+0.0135
09.08 12:00	5.7117	+0.0048
09.08 11:50	5.7069	+0.01
09.08 11:40	5.6969	-0.0024
09.08 11:30	5.6993	+0.0006
09.08 11:20	5.6987	+0.0216
09.08 11:10	5.6771	+0.0004
09.08 11:03	5.6767	-0.0144
09.08 11:00	5.6911	-0.0153
09.08 10:50	5.7064	-0.0026
09.08 10:40	5.709	-0.0069
09.08 10:30	5.7159	-0.0056
09.08 10:20	5.7215	+0.0225
09.08 10:10	5.699	+0.0086
09.08 10:00	5.6904	-0.0007
09.08 09:50	5.6911	-0.0094
09.08 09:40	5.7005	-0.0071
09.08 09:30	5.7076	-0.0154
09.08 09:20	5.723	-0.0138
09.08 09:10	5.7368	-0.0151
09.08 09:03	5.7519	-0.0103
09.08 09:00	5.7622

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2608

макс: 5.7836

за неделю:

5.544

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.08 08:30	5.544	+0.0177
10.08 07:50	5.5563	+0.0093
10.08 06:50	5.5573	-0.0052
10.08 05:50	5.6433	-0.0354
10.08 04:50	5.6834	-0.0263
10.08 03:50	5.7187	+0.0122
10.08 02:50	5.7709	+0.0452
10.08 01:50	5.645	+0.009
10.08 00:50	5.5386	+0.0235
09.08 23:50	5.5391	-0.0242
09.08 22:50	5.5728	+0.0056
09.08 21:50	5.6172	-0.0008
09.08 20:50	5.6401	+0.0092
09.08 19:50	5.65	+0.0263
09.08 18:50	5.6216	-0.008
09.08 17:50	5.6564	+0.0019
09.08 16:50	5.6605	-0.0047
09.08 15:50	5.6846	-0.0047
09.08 14:50	5.6941	-0.0186
09.08 13:50	5.7448	+0.0018
09.08 12:50	5.7173	+0.0048
09.08 11:50	5.7069	-0.0153
09.08 10:50	5.7064	-0.0007
09.08 09:50	5.6911	-0.0097
09.08 08:50	5.7719	+0.0182
09.08 07:50	5.7019	+0.0095
09.08 06:50	5.7275	+0.0061
09.08 05:50	5.7147	+0.0006
09.08 04:50	5.7194	-0.0007
09.08 03:50	5.6711	-0.0016
09.08 02:50	5.6714	+0.0124
09.08 01:50	5.6715	+0.0092
09.08 00:50	5.663	+0.0024
08.08 23:50	5.6476	-0.0038
08.08 22:50	5.6435	-0.0014
08.08 21:50	5.6456	+0.008
08.08 20:50	5.6262	-0.0022
08.08 19:50	5.6211	+0.0033
08.08 18:50	5.5905	-0.031
08.08 17:50	5.6292	-0.0032
08.08 16:50	5.6552	-0.002
08.08 15:50	5.6543	+0.0021
08.08 14:50	5.643	-0.0058
08.08 13:50	5.6306	+0.0089
08.08 12:50	5.658	-0.002
08.08 11:50	5.6574	-0.0029
08.08 10:50	5.6609	+0.0055
08.08 09:50	5.6488	+0.0119
08.08 08:50	5.6428	+0.0061
08.08 07:50	5.6595	-0.0101
08.08 06:50	5.6745	-0.0045
08.08 05:50	5.7055	+0.0128
08.08 04:50	5.6983	+0.0001
08.08 03:50	5.7505	-0.0023
08.08 02:50	5.7522	-0.0059
08.08 01:50	5.7633	+0.0207
08.08 00:50	5.7151	+0.0133
07.08 23:50	5.7231	-0.0059
07.08 22:50	5.6815	+0.0206
07.08 21:50	5.6572	+0.0067
07.08 20:50	5.6689	+0.0407
07.08 19:50	5.6779	+0.0063
07.08 18:50	5.6698	+0.0114
07.08 17:50	5.6638	+0.0042
07.08 16:50	5.5847	-0.0032
07.08 15:50	5.613	-0.0036
07.08 14:50	5.6372	+0.0022
07.08 13:50	5.6186	-0.0017
07.08 12:50	5.6169	+0.0081
07.08 11:50	5.5757	+0.0077
07.08 10:50	5.5902	+0.0014
07.08 09:50	5.6103	-0.0286
07.08 08:50	5.6636	+0.0383
07.08 07:50	5.5719	+0.0053
07.08 06:50	5.5874	-0.0023
07.08 05:50	5.5637	+0.008
07.08 04:50	5.5242	-0.0044
07.08 03:50	5.527	-0.0058
07.08 02:50	5.5531	-0.0072
07.08 01:50	5.5525	-0.0052
07.08 00:50	5.5351	+0.0033
06.08 23:50	5.5533	-0.0229
06.08 22:50	5.6074	+0.0156
06.08 21:50	5.6034	+0.0049
06.08 20:50	5.5745	-0.0175
06.08 19:50	5.5729	+0.0046
06.08 18:50	5.5572	+0.0061
06.08 17:50	5.5472	-0.0025
06.08 16:50	5.5169	+0.0187
06.08 15:50	5.5408	+0.0044
06.08 14:53	5.4896	+0.0089
06.08 13:50	5.5049	-0.0144
06.08 12:50	5.5358	-0.0028
06.08 11:50	5.4361	+0.0021
06.08 10:50	5.4168	-0.0005
06.08 09:50	5.4179	-0.0083
06.08 08:50	5.4203	-
06.08 07:50	5.4128	+0.0057
06.08 06:50	5.4359	-0.0115
06.08 05:50	5.4539	-0.0076
06.08 04:50	5.4372	-0.0136
06.08 03:50	5.4229	+0.0036
06.08 02:50	5.4344	+0.0012
06.08 01:50	5.4446	+0.0008
06.08 00:50	5.4302	+0.001
05.08 23:50	5.3726	+0.0085
05.08 22:50	5.3644	+0.0138
05.08 21:50	5.3266	-0.0011
05.08 20:50	5.3053	+0.0113
05.08 19:50	5.3331	+0.0235
05.08 18:50	5.3455	-0.0046
05.08 17:50	5.3482	-0.0106
05.08 16:50	5.3689	+0.0024
05.08 15:50	5.2974	+0.0054
05.08 14:50	5.3281	+0.0079
05.08 13:50	5.3133	-0.0021
05.08 12:50	5.2897	+0.0008
05.08 11:50	5.2936	-0.0252
05.08 10:50	5.2955	-0.0165
05.08 09:50	5.2783	-0.0065
05.08 08:50	5.2872	+0.0117
05.08 07:50	5.3138	-0.007
05.08 06:50	5.3032	+0.002
05.08 05:50	5.2711	-0.0082
05.08 04:50	5.3291	+0.0022
05.08 03:50	5.3698	+0.0131
05.08 02:50	5.3363	-0.001
05.08 01:50	5.3113	+0.0018
05.08 00:50	5.3348	+0.0054
04.08 23:50	5.3017	-0.0039
04.08 22:50	5.3345	+0.0011
04.08 21:50	5.3298	+0.0112
04.08 20:50	5.3272	+0.0044
04.08 19:50	5.3684	-0.021
04.08 18:50	5.3849	-0.0185
04.08 17:50	5.3853	+0.0003
04.08 16:50	5.389	+0.0077
04.08 15:50	5.3722	-0.0188
04.08 14:50	5.4078	-0.0022
04.08 13:50	5.3964	-0.0034
04.08 12:50	5.3949	-0.0045
04.08 11:50	5.3828	+0.0032
04.08 10:50	5.3522	+0.0206
04.08 09:50	5.3472	-0.0043
04.08 08:50	5.2983	-0.0053
04.08 07:50	5.2978	+0.0063
04.08 06:50	5.2963	+0.0219
04.08 05:50	5.2608	-0.0055
04.08 04:50	5.2706	+0.0066
04.08 03:50	5.32	-0.012
04.08 02:50	5.2972	-0.0144
04.08 01:50	5.2984	+0.0045
04.08 00:50	5.2826	+0.0008
03.08 23:50	5.2984	+0.0073
03.08 22:50	5.3137	-0.0102
03.08 21:50	5.3078	-0.0036
03.08 20:50	5.3242	-0.0224
03.08 19:50	5.3511	+0.0001
03.08 18:50	5.3649	-0.0026
03.08 17:50	5.3737	-0.0231
03.08 16:50	5.3981	-0.0027
03.08 15:50	5.443	-0.0032
03.08 14:50	5.4427	+0.0065
03.08 13:50	5.4343	-0.0006
03.08 12:50	5.3896	-0.0063
03.08 11:50	5.4143	+0.0005
03.08 10:50	5.4041	-0.0129
03.08 09:50	5.3951	-0.0007
03.08 08:50	5.3894

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.1179

макс: 5.7836

за месяц:

5.544

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08.2026	5.6715	+0.0131
08.08.2026	5.6584	+0.026
07.08.2026	5.6324	+0.1298
06.08.2026	5.5026	+0.1673
05.08.2026	5.3353	-0.007
04.08.2026	5.3423	-0.0215
03.08.2026	5.3638	+0.0346
02.08.2026	5.3292	-0.2245
01.08.2026	5.5537	+0.0392
31.07.2026	5.5145	+0.0142
30.07.2026	5.5003	+0.0839
29.07.2026	5.4164	+0.3739
28.07.2026	5.0425	+0.2691
27.07.2026	4.7734	-0.0161
26.07.2026	4.7895	-0.096
25.07.2026	4.8855	+0.1798
24.07.2026	4.7057	+0.3499
23.07.2026	4.3558	+0.1089
22.07.2026	4.2469	-0.0025
21.07.2026	4.2494	-0.0461
20.07.2026	4.2955	-0.0349
19.07.2026	4.3304	-0.0127
18.07.2026	4.3431	+0.0331
17.07.2026	4.31	+0.1921
16.07.2026	4.1179	-0.0915
15.07.2026	4.2094	+0.0266
14.07.2026	4.1828	+0.0062
13.07.2026	4.1766	-0.1462
12.07.2026	4.3228	+0.0803
11.07.2026	4.2425	+0.1117
10.07.2026	4.1308

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.3617

макс: 6.1888

за квартал:

5.544

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08.2026	5.6715	+0.0131
08.08.2026	5.6584	+0.026
07.08.2026	5.6324	+0.1298
06.08.2026	5.5026	+0.1673
05.08.2026	5.3353	-0.007
04.08.2026	5.3423	-0.0215
03.08.2026	5.3638	+0.0346
02.08.2026	5.3292	-0.2245
01.08.2026	5.5537	+0.0392
31.07.2026	5.5145	+0.0142
30.07.2026	5.5003	+0.0839
29.07.2026	5.4164	+0.3739
28.07.2026	5.0425	+0.2691
27.07.2026	4.7734	-0.0161
26.07.2026	4.7895	-0.096
25.07.2026	4.8855	+0.1798
24.07.2026	4.7057	+0.3499
23.07.2026	4.3558	+0.1089
22.07.2026	4.2469	-0.0025
21.07.2026	4.2494	-0.0461
20.07.2026	4.2955	-0.0349
19.07.2026	4.3304	-0.0127
18.07.2026	4.3431	+0.0331
17.07.2026	4.31	+0.1921
16.07.2026	4.1179	-0.0915
15.07.2026	4.2094	+0.0266
14.07.2026	4.1828	+0.0062
13.07.2026	4.1766	-0.1462
12.07.2026	4.3228	+0.0803
11.07.2026	4.2425	+0.1117
10.07.2026	4.1308	+0.0614
09.07.2026	4.0694	-0.2673
08.07.2026	4.3367	-0.0794
07.07.2026	4.4161	+0.0547
06.07.2026	4.3614	+0.082
05.07.2026	4.2794	-0.2441
04.07.2026	4.5235	-0.1807
03.07.2026	4.7042	-0.1873
02.07.2026	4.8915	-0.0767
01.07.2026	4.9682	+0.2243
30.06.2026	4.7439	+0.3703
29.06.2026	4.3736	+0.1269
28.06.2026	4.2467	-0.104
27.06.2026	4.3507	-0.1835
26.06.2026	4.5342	+0.1114
25.06.2026	4.4228	+0.2376
24.06.2026	4.1852	+0.3025
23.06.2026	3.8827	+0.521
22.06.2026	3.3617	-0.3084
21.06.2026	3.6701	-0.1683
20.06.2026	3.8384	-0.5542
19.06.2026	4.3926	-0.3882
18.06.2026	4.7808	+0.0071
17.06.2026	4.7737	+0.1202
16.06.2026	4.6535	-0.0088
15.06.2026	4.6623	-0.3883
14.06.2026	5.0506	-0.39
13.06.2026	5.4406	-0.1228
12.06.2026	5.5634	-0.0336
11.06.2026	5.597	+0.0287
10.06.2026	5.5683	+0.1658
09.06.2026	5.4025	-0.0323
08.06.2026	5.4348	-0.3671
07.06.2026	5.8019	-0.3869
06.06.2026	6.1888	+0.2387
05.06.2026	5.9501	+0.6825
04.06.2026	5.2676	+0.5113
03.06.2026	4.7563	+0.0754
02.06.2026	4.6809	+0.0046
01.06.2026	4.6763	-0.0951
31.05.2026	4.7714	+0.2499
30.05.2026	4.5215	+0.024
29.05.2026	4.4975	-0.1242
28.05.2026	4.6217	+0.4998
27.05.2026	4.1219	+0.1899
26.05.2026	3.932	-0.2647
25.05.2026	4.1967	-0.2198
24.05.2026	4.4165	-0.4092
23.05.2026	4.8257	-0.1067
22.05.2026	4.9324	-0.2289
21.05.2026	5.1613	-0.0939
20.05.2026	5.2552	-0.1064
19.05.2026	5.3616	-0.0352
18.05.2026	5.3968	+0.1808
17.05.2026	5.216	+0.0444
16.05.2026	5.1716	+0.4019
15.05.2026	4.7697	+0.1933
14.05.2026	4.5764	+0.0582
13.05.2026	4.5182	-0.1625
12.05.2026	4.6807	+0.0891
11.05.2026	4.5916

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот