Курсы криптовалют к UNUS SED LEO

Bitcoin 6734.42
Эфириум 198.78
Tether USDt 0.10354
BNB 62.4539
USDC 0.10361
XRP 0.10701
Solana 7.9457
TRON 0.03417
Hyperliquid 5.608
Dogecoin 0.007233
Zcash 52.621
Monero 41.0931
Cardano 0.02044
Decimal 0.06495
Chainlink 0.84998
Stellar 0.01695
Dai 0.10359
Bitcoin Cash 22.3945
World Liberty Financial USD 0.1036

Все криптовалюты » UNUS SED LEO » EigenCloud

Курс UNUS SED LEO (LEO) к EigenCloud (EIGEN)

Обновлено: 10.08.2026 08:30:01 UNUS SED LEO


	=
Калькулятор LEO - EIGEN / Обратный расчет: курс EigenCloud к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно eigencloud, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.3493

макс: 56.2722

за сутки:

53.542

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 08:30	53.542	-0.2583
10.08 08:20	53.8003	+0.0483
10.08 08:10	53.752	-0.0885
10.08 08:00	53.8405	+0.1768
10.08 07:50	53.6637	+0.0353
10.08 07:40	53.6284	-0.2096
10.08 07:30	53.838	+0.111
10.08 07:20	53.727	-0.0033
10.08 07:10	53.7303	-0.0332
10.08 07:03	53.7635	+0.0039
10.08 07:00	53.7596	+0.1123
10.08 06:50	53.6473	-0.0354
10.08 06:40	53.6827	+0.3334
10.08 06:30	53.3493	-0.1091
10.08 06:20	53.4584	-0.5386
10.08 06:10	53.997	-0.6868
10.08 06:00	54.6838	-0.0617
10.08 05:50	54.7455	-0.3083
10.08 05:40	55.0538	+0.1605
10.08 05:30	54.8933	-0.0712
10.08 05:20	54.9645	+0.0488
10.08 05:10	54.9157	+0.1586
10.08 05:03	54.7571	-0.0327
10.08 05:00	54.7898	-0.3833
10.08 04:50	55.1731	-0.2439
10.08 04:40	55.417	+0.1572
10.08 04:30	55.2598	-0.1026
10.08 04:20	55.3624	-0.056
10.08 04:10	55.4184	+0.0426
10.08 04:00	55.3758	-0.2543
10.08 03:50	55.6301	+0.0282
10.08 03:40	55.6019	-0.1797
10.08 03:30	55.7816	+0.2263
10.08 03:20	55.5553	-0.4407
10.08 03:10	55.996	-0.2643
10.08 03:03	56.2603	-0.0119
10.08 03:00	56.2722	+0.1364
10.08 02:50	56.1358	-0.0123
10.08 02:40	56.1481	+0.4681
10.08 02:30	55.68	+0.1557
10.08 02:20	55.5243	+0.1327
10.08 02:10	55.3916	+0.0414
10.08 02:00	55.3502	+0.4336
10.08 01:50	54.9166	+0.2924
10.08 01:40	54.6242	+0.4764
10.08 01:30	54.1478	+0.2233
10.08 01:20	53.9245	-0.089
10.08 01:10	54.0135	-0.0328
10.08 01:03	54.0463	+0.0771
10.08 01:00	53.9692	+0.1728
10.08 00:50	53.7964	-0.0528
10.08 00:40	53.8492	-0.0368
10.08 00:30	53.886	-0.1742
10.08 00:20	54.0602	-0.0029
10.08 00:10	54.0631	+0.0243
10.08 00:00	54.0388	+0.2277
09.08 23:50	53.8111	+0.0885
09.08 23:40	53.7226	+0.1405
09.08 23:30	53.5821	-0.2043
09.08 23:20	53.7864	+0.1055
09.08 23:10	53.6809	-0.2341
09.08 23:03	53.915	-0.0052
09.08 23:00	53.9202	-0.2357
09.08 22:50	54.1559	-0.3888
09.08 22:40	54.5447	-0.1345
09.08 22:30	54.6792	-0.041
09.08 22:20	54.7202	+0.046
09.08 22:10	54.6742	-0.0531
09.08 22:00	54.7273	+0.0459
09.08 21:50	54.6814	+0.1066
09.08 21:40	54.5748	-0.001
09.08 21:30	54.5758	-0.0721
09.08 21:20	54.6479	-0.0788
09.08 21:10	54.7267	-0.1401
09.08 21:03	54.8668	-0.028
09.08 21:00	54.8948	-0.0012
09.08 20:50	54.896	-0.1287
09.08 20:40	55.0247	-0.0596
09.08 20:30	55.0843	+0.0077
09.08 20:20	55.0766	-0.028
09.08 20:10	55.1046	-0.0009
09.08 20:00	55.1055	+0.0906
09.08 19:50	55.0149	+0.0541
09.08 19:40	54.9608	+0.0272
09.08 19:30	54.9336	-0.0404
09.08 19:20	54.974	+0.1924
09.08 19:10	54.7816	-0.1782
09.08 19:03	54.9598	-0.0319
09.08 19:00	54.9917	+0.248
09.08 18:50	54.7437	-0.069
09.08 18:40	54.8127	-0.0246
09.08 18:30	54.8373	-0.033
09.08 18:20	54.8703	+0.0251
09.08 18:10	54.8452	-0.1509
09.08 18:00	54.9961	-0.0785
09.08 17:50	55.0746	-0.0104
09.08 17:40	55.085	+0.0304
09.08 17:30	55.0546	+0.0011
09.08 17:20	55.0535	+0.0401
09.08 17:10	55.0134	-0.021
09.08 17:03	55.0344	+0.009
09.08 17:00	55.0254	-0.0919
09.08 16:50	55.1173	+0.2324
09.08 16:40	54.8849	+0.0755
09.08 16:30	54.8094	-0.1477
09.08 16:20	54.9571	-0.0912
09.08 16:10	55.0483	-0.1091
09.08 16:00	55.1574	-0.039
09.08 15:50	55.1964	-0.0221
09.08 15:40	55.2185	+0.0228
09.08 15:30	55.1957	-0.064
09.08 15:20	55.2597	-0.2925
09.08 15:10	55.5522	+0.0085
09.08 15:03	55.5437	+0.0149
09.08 15:00	55.5288	+0.1369
09.08 14:50	55.3919	-0.2225
09.08 14:40	55.6144	-0.0505
09.08 14:30	55.6649	+0.0753
09.08 14:20	55.5896	-0.1448
09.08 14:10	55.7344	-0.1177
09.08 14:00	55.8521	-0.182
09.08 13:50	56.0341	+0.0576
09.08 13:40	55.9765	+0.0321
09.08 13:30	55.9444	-0.0512
09.08 13:20	55.9956	+0.0127
09.08 13:10	55.9829	+0.0632
09.08 13:03	55.9197	+0.1386
09.08 13:00	55.7811	+0.0173
09.08 12:50	55.7638	-0.0786
09.08 12:40	55.8424	-0.1703
09.08 12:30	56.0127	+0.1153
09.08 12:20	55.8974	+0.0589
09.08 12:10	55.8385	+0.1225
09.08 12:00	55.716	+0.0572
09.08 11:50	55.6588	+0.0943
09.08 11:40	55.5645	-0.0225
09.08 11:30	55.587	+0.0067
09.08 11:20	55.5803	+0.2062
09.08 11:10	55.3741	+0.0088
09.08 11:03	55.3653	-0.143
09.08 11:00	55.5083	-0.1671
09.08 10:50	55.6754	-0.0179
09.08 10:40	55.6933	-0.0567
09.08 10:30	55.75	-0.055
09.08 10:20	55.805	+0.2348
09.08 10:10	55.5702	+0.035
09.08 10:00	55.5352	-0.0128
09.08 09:50	55.548	-0.088
09.08 09:40	55.636	-0.0109
09.08 09:30	55.6469	-0.1427
09.08 09:20	55.7896	-0.1439
09.08 09:10	55.9335	-0.145
09.08 09:03	56.0785	-0.1038
09.08 09:00	56.1823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.3182

макс: 56.2956

за неделю:

53.542

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 08:30	53.542	+0.1768
10.08 07:50	53.6637	+0.1123
10.08 06:50	53.6473	-0.0617
10.08 05:50	54.7455	-0.3833
10.08 04:50	55.1731	-0.2543
10.08 03:50	55.6301	+0.1364
10.08 02:50	56.1358	+0.4336
10.08 01:50	54.9166	+0.1728
10.08 00:50	53.7964	+0.2277
09.08 23:50	53.8111	-0.2357
09.08 22:50	54.1559	+0.0459
09.08 21:50	54.6814	-0.0012
09.08 20:50	54.896	+0.0906
09.08 19:50	55.0149	+0.248
09.08 18:50	54.7437	-0.0785
09.08 17:50	55.0746	-0.0919
09.08 16:50	55.1173	-0.039
09.08 15:50	55.1964	+0.1369
09.08 14:50	55.3919	-0.182
09.08 13:50	56.0341	+0.0173
09.08 12:50	55.7638	+0.0572
09.08 11:50	55.6588	-0.1671
09.08 10:50	55.6754	-0.0128
09.08 09:50	55.548	-0.0942
09.08 08:50	56.2765	+0.1679
09.08 07:50	55.5949	+0.0486
09.08 06:50	55.7594	+0.0577
09.08 05:50	55.5631	-0.1025
09.08 04:50	55.6322	-0.0079
09.08 03:50	55.0716	-0.019
09.08 02:50	55.0748	+0.121
09.08 01:50	55.0759	+0.0983
09.08 00:50	55.0354	+0.0283
08.08 23:50	54.8385	-0.0379
08.08 22:50	54.7968	-0.0137
08.08 21:50	54.8127	+0.0761
08.08 20:50	54.6307	-0.0223
08.08 19:50	54.5801	+0.0018
08.08 18:50	54.3118	-0.3083
08.08 17:50	54.6577	-0.0287
08.08 16:50	54.8925	-0.0231
08.08 15:50	54.8816	+0.0141
08.08 14:50	54.7754	-0.0576
08.08 13:50	54.6604	+0.0853
08.08 12:50	54.9516	-0.0117
08.08 11:50	54.9398	-0.0519
08.08 10:50	54.9816	+0.055
08.08 09:50	54.8409	+0.1182
08.08 08:50	54.7723	+0.0599
08.08 07:50	54.9842	-0.0954
08.08 06:50	55.2877	-0.1749
08.08 05:50	55.5932	+0.2026
08.08 04:50	55.4452	-0.014
08.08 03:50	56.1399	-0.0333
08.08 02:50	56.1458	-0.0547
08.08 01:50	56.2956	+0.2034
08.08 00:50	55.8245	+0.132
07.08 23:50	55.9062	-0.0704
07.08 22:50	55.4522	+0.2067
07.08 21:50	55.215	+0.0564
07.08 20:50	55.3276	+0.3968
07.08 19:50	55.4231	+0.0444
07.08 18:50	55.3631	+0.1059
07.08 17:50	55.2843	+0.0346
07.08 16:50	54.6327	-0.0263
07.08 15:50	54.8734	-0.0302
07.08 14:50	55.1095	+0.0244
07.08 13:50	54.9283	+0.0025
07.08 12:50	54.8088	+0.076
07.08 11:50	54.4216	+0.0764
07.08 10:50	54.566	+0.0306
07.08 09:50	54.736	-0.2598
07.08 08:50	55.2706	+0.363
07.08 07:50	54.3882	+0.0498
07.08 06:50	54.5339	-0.0078
07.08 05:50	54.2571	+0.0436
07.08 04:50	53.9176	-0.0329
07.08 03:50	53.9405	-0.0475
07.08 02:50	54.1932	-0.069
07.08 01:50	54.2038	-0.049
07.08 00:50	54.0139	-0.0185
06.08 23:50	54.2444	-0.2424
06.08 22:50	54.7429	+0.1483
06.08 21:50	54.7052	-0.0293
06.08 20:50	54.4956	-0.1917
06.08 19:50	54.4147	+0.0304
06.08 18:50	54.2584	+0.0528
06.08 17:50	54.2659	-0.0687
06.08 16:50	53.8931	+0.1552
06.08 15:50	54.0997	+0.0573
06.08 14:53	53.5634	+0.0895
06.08 13:50	53.707	-0.1538
06.08 12:50	54.0259	-0.0304
06.08 11:50	53.0522	-0.0906
06.08 10:50	52.9524	+0.0035
06.08 09:50	52.8632	-0.0992
06.08 08:50	52.9045	+0.0065
06.08 07:50	52.8122	+0.0548
06.08 06:50	53.041	-0.1244
06.08 05:50	53.2482	+0.0043
06.08 04:50	52.9928	-0.1316
06.08 03:50	52.9178	+0.035
06.08 02:50	53.0252	+0.0131
06.08 01:50	53.1195	-0.112
06.08 00:50	52.9872	+0.0064
05.08 23:50	52.3593	+0.0768
05.08 22:50	52.32	+0.1276
05.08 21:50	51.9701	-0.0138
05.08 20:50	51.7651	+0.1081
05.08 19:50	52.0365	+0.2306
05.08 18:50	52.1593	-0.0435
05.08 17:50	52.1683	-0.1034
05.08 16:50	52.3729	+0.0153
05.08 15:50	51.6826	+0.0564
05.08 14:50	52.0518	+0.0789
05.08 13:50	51.9161	-0.0201
05.08 12:50	51.6926	+0.0338
05.08 11:50	51.7036	-0.2554
05.08 10:50	51.6621	-0.1862
05.08 09:50	51.6099	-0.0622
05.08 08:50	51.6951	+0.1148
05.08 07:50	51.9531	-0.0643
05.08 06:50	51.8387	+0.0159
05.08 05:50	51.5216	-0.0875
05.08 04:50	52.1029	+0.0155
05.08 03:50	52.501	+0.1309
05.08 02:50	52.1674	+0.1455
05.08 01:50	51.7854	-0.0196
05.08 00:50	52.0662	+0.0463
04.08 23:50	51.8341	-0.0402
04.08 22:50	52.1267	+0.0073
04.08 21:50	51.9437	+0.0282
04.08 20:50	51.9908	+0.043
04.08 19:50	52.4054	-0.2095
04.08 18:50	52.488	-0.1788
04.08 17:50	52.4801	+0.0133
04.08 16:50	52.5106	+0.0755
04.08 15:50	52.5389	-0.0328
04.08 14:50	52.7364	-0.0243
04.08 13:50	52.6212	-0.1157
04.08 12:50	52.841	+0.11
04.08 11:50	52.5206	+0.0358
04.08 10:50	52.318	+0.2015
04.08 09:50	52.239	-0.0391
04.08 08:50	51.6885	-0.0229
04.08 07:50	51.6596	+0.0619
04.08 06:50	51.6697	+0.2104
04.08 05:50	51.3182	-0.0792
04.08 04:50	51.4603	+0.0661
04.08 03:50	51.8994	-0.1157
04.08 02:50	51.6611	-0.136
04.08 01:50	51.7197	+0.0442
04.08 00:50	51.5714	+0.0032
03.08 23:50	51.7382	+0.0699
03.08 22:50	51.8645	-0.1007
03.08 21:50	51.8041	-0.0251
03.08 20:50	51.9476	-0.2412
03.08 19:50	52.2511	-0.0036
03.08 18:50	52.3724	-0.0305
03.08 17:50	52.5558	-0.1508
03.08 16:50	52.6925	-0.0206
03.08 15:50	53.148	-0.0344
03.08 14:50	53.143	+0.0643
03.08 13:50	53.0587	+0.0188
03.08 12:50	52.6704	-0.0624
03.08 11:50	52.9181	-0.0078
03.08 10:50	52.8249	-0.1268
03.08 09:50	52.7446	-0.0031
03.08 08:50	52.6818

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 39.307

макс: 56.2956

за месяц:

53.542

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	55.2004	+0.2237
08.08.2026	54.9767	-0.0181
07.08.2026	54.9948	+1.284
06.08.2026	53.7108	+1.6217
05.08.2026	52.0891	-0.0588
04.08.2026	52.1479	-0.2281
03.08.2026	52.376	+0.2693
02.08.2026	52.1067	-2.1668
01.08.2026	54.2735	+0.4261
31.07.2026	53.8474	+0.0174
30.07.2026	53.83	+0.8662
29.07.2026	52.9638	+3.7454
28.07.2026	49.2184	+2.7406
27.07.2026	46.4778	-0.1718
26.07.2026	46.6496	-0.7801
25.07.2026	47.4297	+2.154
24.07.2026	45.2757	+2.878
23.07.2026	42.3977	+1.1013
22.07.2026	41.2964	-0.009
21.07.2026	41.3054	-0.4097
20.07.2026	41.7151	-0.7613
19.07.2026	42.4764	-0.0903
18.07.2026	42.5667	+0.2836
17.07.2026	42.2831	+1.8516
16.07.2026	40.4315	-0.8483
15.07.2026	41.2798	+1.2192
14.07.2026	40.0606	+0.2709
13.07.2026	39.7897	-1.4634
12.07.2026	41.2531	+0.8372
11.07.2026	40.4159	+1.1089
10.07.2026	39.307

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 32.1487

макс: 59.1936

за квартал:

53.542

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	55.2004	+0.2237
08.08.2026	54.9767	-0.0181
07.08.2026	54.9948	+1.284
06.08.2026	53.7108	+1.6217
05.08.2026	52.0891	-0.0588
04.08.2026	52.1479	-0.2281
03.08.2026	52.376	+0.2693
02.08.2026	52.1067	-2.1668
01.08.2026	54.2735	+0.4261
31.07.2026	53.8474	+0.0174
30.07.2026	53.83	+0.8662
29.07.2026	52.9638	+3.7454
28.07.2026	49.2184	+2.7406
27.07.2026	46.4778	-0.1718
26.07.2026	46.6496	-0.7801
25.07.2026	47.4297	+2.154
24.07.2026	45.2757	+2.878
23.07.2026	42.3977	+1.1013
22.07.2026	41.2964	-0.009
21.07.2026	41.3054	-0.4097
20.07.2026	41.7151	-0.7613
19.07.2026	42.4764	-0.0903
18.07.2026	42.5667	+0.2836
17.07.2026	42.2831	+1.8516
16.07.2026	40.4315	-0.8483
15.07.2026	41.2798	+1.2192
14.07.2026	40.0606	+0.2709
13.07.2026	39.7897	-1.4634
12.07.2026	41.2531	+0.8372
11.07.2026	40.4159	+1.1089
10.07.2026	39.307	+0.5672
09.07.2026	38.7398	-2.2714
08.07.2026	41.0112	-0.4448
07.07.2026	41.456	+0.5599
06.07.2026	40.8961	+1.5148
05.07.2026	39.3813	-2.0384
04.07.2026	41.4197	-1.6189
03.07.2026	43.0386	-1.7319
02.07.2026	44.7705	-1.2293
01.07.2026	45.9998	+1.3579
30.06.2026	44.6419	+3.2684
29.06.2026	41.3735	+1.301
28.06.2026	40.0725	-0.753
27.06.2026	40.8255	-1.2669
26.06.2026	42.0924	+0.5266
25.06.2026	41.5658	+1.8096
24.06.2026	39.7562	+2.6662
23.06.2026	37.09	+4.9413
22.06.2026	32.1487	-3.0139
21.06.2026	35.1626	-1.6145
20.06.2026	36.7771	-5.1986
19.06.2026	41.9757	-4.1655
18.06.2026	46.1412	-0.2281
17.06.2026	46.3693	+0.9493
16.06.2026	45.42	-0.2409
15.06.2026	45.6609	-3.5148
14.06.2026	49.1757	-3.1475
13.06.2026	52.3232	-0.7641
12.06.2026	53.0873	-0.0897
11.06.2026	53.177	+0.3974
10.06.2026	52.7796	+1.7908
09.06.2026	50.9888	-0.9883
08.06.2026	51.9771	-3.3165
07.06.2026	55.2936	-3.9
06.06.2026	59.1936	+0.8732
05.06.2026	58.3204	+5.9486
04.06.2026	52.3718	+4.5038
03.06.2026	47.868	+0.872
02.06.2026	46.996	+0.2042
01.06.2026	46.7918	-1.2062
31.05.2026	47.998	+2.428
30.05.2026	45.57	+0.6844
29.05.2026	44.8856	-1.6169
28.05.2026	46.5025	+5.0474
27.05.2026	41.4551	+2.071
26.05.2026	39.3841	-2.7523
25.05.2026	42.1364	-2.3437
24.05.2026	44.4801	-3.625
23.05.2026	48.1051	-1.1592
22.05.2026	49.2643	-2.4917
21.05.2026	51.756	-1.0673
20.05.2026	52.8233	-0.9895
19.05.2026	53.8128	-0.588
18.05.2026	54.4008	+1.8527
17.05.2026	52.5481	+0.8468
16.05.2026	51.7013	+3.0983
15.05.2026	48.603	+2.2081
14.05.2026	46.3949	+1.1214
13.05.2026	45.2735	-2.2189
12.05.2026	47.4924	+0.8117
11.05.2026	46.6807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот