Курсы криптовалют к UNUS SED LEO

Bitcoin 9394.98
Эфириум 297.63
Tether USDt 0.11235
BNB 86.5923
XRP 0.16616
USDC 0.11237
Solana 12.7789
TRON 0.03824
Zcash 167.26
Hyperliquid 10.3011
Dogecoin 0.01043
Monero 61.3064
Chainlink 1.38
Cardano 0.02657
Stellar 0.02256
Bitcoin Cash 37.6886
NEAR Protocol 0.49649
Uniswap 1.0142
Decimal 0.05332

Все криптовалюты » UNUS SED LEO » EigenCloud

Курс UNUS SED LEO (LEO) к EigenCloud (EIGEN)

Обновлено: 24.09.2026 16:00:01 UNUS SED LEO


	=
Калькулятор LEO - EIGEN / Обратный расчет: курс EigenCloud к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно eigencloud, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.1972

макс: 38.8159

за сутки:

37.5829

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 16:00	37.5829	-0.3082
24.09 15:50	37.8911	-0.2152
24.09 15:40	38.1063	+0.2799
24.09 15:30	37.8264	-0.0904
24.09 15:20	37.9168	-0.2377
24.09 15:10	38.1545	+0.0913
24.09 15:03	38.0632	-0.1272
24.09 15:00	38.1904	+0.1051
24.09 14:50	38.0853	+0.166
24.09 14:40	37.9193	+0.1414
24.09 14:30	37.7779	+0.0627
24.09 14:20	37.7152	-0.0784
24.09 14:10	37.7936	-0.0366
24.09 14:00	37.8302	-0.2757
24.09 13:50	38.1059	-0.0655
24.09 13:40	38.1714	+0.044
24.09 13:30	38.1274	+0.0608
24.09 13:20	38.0666	-0.1212
24.09 13:10	38.1878	-0.0172
24.09 13:03	38.205	+0.001
24.09 13:00	38.204	-0.1615
24.09 12:50	38.3655	-0.0909
24.09 12:40	38.4564	+0.2314
24.09 12:30	38.225	+0.3282
24.09 12:20	37.8968	+0.2089
24.09 12:10	37.6879	-0.1601
24.09 12:00	37.848	+0.1398
24.09 11:50	37.7082	+0.1837
24.09 11:40	37.5245	+0.3529
24.09 11:30	37.1716	+0.0673
24.09 11:20	37.1043	+0.2614
24.09 11:10	36.8429	+0.022
24.09 11:03	36.8209	-0.1169
24.09 11:00	36.9378	-0.0226
24.09 10:50	36.9604	+0.0352
24.09 10:40	36.9252	-0.2111
24.09 10:30	37.1363	+0.0848
24.09 10:20	37.0515	-0.0277
24.09 10:10	37.0792	+0.1353
24.09 10:00	36.9439	+0.0537
24.09 09:50	36.8902	+0.173
24.09 09:40	36.7172	+0.0445
24.09 09:30	36.6727	-0.2065
24.09 09:20	36.8792	-0.2451
24.09 09:10	37.1243	-0.0027
24.09 09:03	37.127	+0.064
24.09 09:00	37.063	+0.0544
24.09 08:50	37.0086	-0.194
24.09 08:40	37.2026	+0.1502
24.09 08:30	37.0524	+0.0897
24.09 08:20	36.9627	+0.1305
24.09 08:10	36.8322	-0.4718
24.09 08:00	37.304	-0.1236
24.09 07:50	37.4276	+0.3796
24.09 07:40	37.048	-0.1078
24.09 07:30	37.1558	-0.4143
24.09 07:20	37.5701	-0.1916
24.09 07:10	37.7617	+0.0542
24.09 07:03	37.7075	+0.0397
24.09 07:00	37.6678	+0.1745
24.09 06:50	37.4933	-0.0539
24.09 06:40	37.5472	+0.3153
24.09 06:30	37.2319	+0.1567
24.09 06:20	37.0752	+0.1045
24.09 06:10	36.9707	-0.1086
24.09 06:00	37.0793	+0.1838
24.09 05:50	36.8955	-0.491
24.09 05:40	37.3865	+0.0954
24.09 05:30	37.2911	-0.4947
24.09 05:20	37.7858	-0.1796
24.09 05:10	37.9654	-0.0637
24.09 05:03	38.0291	-0.0456
24.09 05:00	38.0747	-0.1318
24.09 04:50	38.2065	-0.1093
24.09 04:40	38.3158	-0.1577
24.09 04:30	38.4735	+0.0121
24.09 04:20	38.4614	-0.1673
24.09 04:10	38.6287	-0.0294
24.09 04:00	38.6581	+0.001
24.09 03:50	38.6571	+0.1194
24.09 03:40	38.5377	-0.1106
24.09 03:30	38.6483	-0.0006
24.09 03:20	38.6489	+0.0937
24.09 03:10	38.5552	-0.1514
24.09 03:03	38.7066	+0.0092
24.09 03:00	38.6974	-0.1064
24.09 02:50	38.8038	+0.3046
24.09 02:40	38.4992	+0.1268
24.09 02:30	38.3724	+0.0392
24.09 02:20	38.3332	-0.2401
24.09 02:10	38.5733	-0.0047
24.09 02:00	38.578	-0.1051
24.09 01:50	38.6831	-0.0636
24.09 01:40	38.7467	+0.1442
24.09 01:30	38.6025	+0.1654
24.09 01:20	38.4371	+0.0328
24.09 01:10	38.4043	-0.3315
24.09 01:03	38.7358	-0.0801
24.09 01:00	38.8159	+0.1675
24.09 00:50	38.6484	+0.1904
24.09 00:40	38.458	-0.1491
24.09 00:30	38.6071	-0.0975
24.09 00:20	38.7046	+0.0181
24.09 00:10	38.6865	+0.1902
24.09 00:00	38.4963	+0.099
23.09 23:50	38.3973	-0.2276
23.09 23:40	38.6249	-0.073
23.09 23:30	38.6979	+0.1087
23.09 23:20	38.5892	+0.0428
23.09 23:10	38.5464	+0.1933
23.09 23:03	38.3531	+0.0372
23.09 23:00	38.3159	-0.0713
23.09 22:50	38.3872	+0.103
23.09 22:40	38.2842	+0.1474
23.09 22:30	38.1368	-0.1541
23.09 22:20	38.2909	+0.0063
23.09 22:10	38.2846	+0.2107
23.09 22:00	38.0739	-0.2124
23.09 21:50	38.2863	-0.0693
23.09 21:40	38.3556	+0.2025
23.09 21:30	38.1531	+0.1288
23.09 21:20	38.0243	+0.1496
23.09 21:10	37.8747	-0.0119
23.09 21:03	37.8866	-0.0813
23.09 21:00	37.9679	+0.1843
23.09 20:50	37.7836	-0.0275
23.09 20:40	37.8111	+0.0904
23.09 20:30	37.7207	-0.4756
23.09 20:20	38.1963	+0.1037
23.09 20:10	38.0926	+0.2062
23.09 20:00	37.8864	+0.0325
23.09 19:50	37.8539	-0.0456
23.09 19:40	37.8995	+0.0449
23.09 19:30	37.8546	-0.3288
23.09 19:20	38.1834	-0.1337
23.09 19:10	38.3171	-0.0526
23.09 19:03	38.3697	+0.0382
23.09 19:00	38.3315	+0.363
23.09 18:50	37.9685	+0.3165
23.09 18:40	37.652	+0.4666
23.09 18:30	37.1854	+0.3075
23.09 18:20	36.8779	+0.0448
23.09 18:14	36.8331	+0.0087
23.09 18:00	36.8244	-0.1571
23.09 17:50	36.9815	+0.1263
23.09 17:40	36.8552	-0.5492
23.09 17:30	37.4044	-0.0308
23.09 17:20	37.4352	+1.8683
23.09 17:10	35.5669	+0.3697
23.09 17:03	35.1972	-0.0576
23.09 17:00	35.2548

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.8052

макс: 45.2676

за неделю:

37.5829

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 16:00	37.5829	-0.3082
24.09 15:50	37.8911	+0.1051
24.09 14:50	38.0853	-0.2757
24.09 13:50	38.1059	-0.1615
24.09 12:50	38.3655	+0.1398
24.09 11:50	37.7082	-0.0226
24.09 10:50	36.9604	+0.0537
24.09 09:50	36.8902	+0.0544
24.09 08:50	37.0086	-0.1236
24.09 07:50	37.4276	+0.1745
24.09 06:50	37.4933	+0.1838
24.09 05:50	36.8955	-0.1318
24.09 04:50	38.2065	+0.001
24.09 03:50	38.6571	-0.1064
24.09 02:50	38.8038	-0.1051
24.09 01:50	38.6831	+0.1675
24.09 00:50	38.6484	+0.099
23.09 23:50	38.3973	-0.0713
23.09 22:50	38.3872	-0.2124
23.09 21:50	38.2863	+0.1843
23.09 20:50	37.7836	+0.0325
23.09 19:50	37.8539	+0.363
23.09 18:50	37.9685	-0.1571
23.09 17:50	36.9815	+0.04
23.09 16:50	35.2148	-0.0734
23.09 15:50	35.3106	+0.1233
23.09 14:50	35.164	+0.0438
23.09 13:50	34.913	+0.0377
23.09 12:50	35.1861	+0.6209
23.09 11:50	35.1808	+0.0148
23.09 10:50	35.4686	+0.2059
23.09 09:50	34.8052	+0.3898
23.09 08:50	35.3655	+0.1352
23.09 07:50	35.0313	+0.1033
23.09 06:50	35.2056	-0.0975
23.09 05:50	35.5994	-0.0928
23.09 04:50	36.2409	+0.3069
23.09 03:50	35.7363	+0.0628
23.09 02:50	35.603	+0.2103
23.09 01:50	36.0004	-0.3272
23.09 00:50	36.8559	+0.1675
22.09 23:50	36.4397	-0.0504
22.09 22:50	36.544	-0.0708
22.09 21:50	36.761	-0.2354
22.09 20:50	37.4641	-0.1093
22.09 19:50	37.6993	-0.0268
22.09 18:50	37.5968	-0.1446
22.09 17:50	38.4498	-0.1155
22.09 16:50	37.5594	-0.1695
22.09 15:50	37.6981	-0.0236
22.09 14:50	37.8471	-0.113
22.09 13:50	38.0919	-0.0103
22.09 12:50	37.746	-0.0618
22.09 11:50	37.4163	-0.0509
22.09 10:50	37.8293	+0.0224
22.09 09:50	37.771	-0.0721
22.09 08:50	37.4761	+0.119
22.09 07:50	37.5568	-0.0302
22.09 06:50	37.381	+0.2957
22.09 05:50	37.3066	+0.0035
22.09 04:50	37.1874	+0.3808
22.09 03:50	36.5833	-0.2849
22.09 02:50	37.1032	-0.1273
22.09 01:50	37.2291	+0.4027
22.09 00:50	37.205	+0.1621
21.09 23:50	37.0019	+0.1719
21.09 22:50	37.1035	-0.041
21.09 21:50	36.9183	+0.1788
21.09 20:50	36.9144	+0.0307
21.09 19:50	36.4647	-0.1294
21.09 18:50	36.5982	-0.1433
21.09 17:50	36.3041	-0.0439
21.09 16:50	35.9382	-0.1517
21.09 15:50	35.7609	-0.0798
21.09 14:50	36.3843	-0.1295
21.09 13:50	37.0114	+0.4554
21.09 12:50	36.8755	-0.1067
21.09 11:50	37.2956	-0.1001
21.09 10:50	38.168	-0.0433
21.09 09:50	38.1236	+0.072
21.09 08:50	38.131	+0.0306
21.09 07:50	37.779	+0.0874
21.09 06:50	37.5995	-0.5226
21.09 05:50	38.6268	+0.4945
21.09 04:50	37.7701	+0.205
21.09 03:50	37.4015	-0.0305
21.09 02:50	37.778	+0.1674
21.09 01:50	37.5797	-0.2293
21.09 00:50	37.9844	+0.1255
20.09 23:50	37.8035	-0.0091
20.09 22:50	38.3212	+0.2083
20.09 21:50	38.518	+0.111
20.09 20:50	37.8508	-0.1211
20.09 19:50	37.8795	-0.1534
20.09 18:50	39.2937	-0.0365
20.09 17:50	39.8281	+0.1632
20.09 16:50	39.8724	-0.1764
20.09 15:50	39.6474	-0.2844
20.09 14:50	39.847	-0.0621
20.09 13:50	40.1034	+0.1474
20.09 12:50	39.2154	+0.0532
20.09 11:50	39.2158	+0.0212
20.09 10:50	38.902	+0.0423
20.09 09:50	38.6194	-0.1333
20.09 08:50	38.4566	-0.1098
20.09 07:50	38.6654	-0.1745
20.09 06:50	38.8038	+0.6619
20.09 05:50	38.3988	-0.396
20.09 04:50	37.9893	+0.1099
20.09 03:50	37.7841	+0.097
20.09 02:50	38.2084	-0.0607
20.09 01:50	38.454	-0.1088
20.09 00:50	38.9568	+0.0841
19.09 23:50	38.1367	+0.1166
19.09 22:50	37.8223	+0.1427
19.09 21:50	37.9014	-0.0722
19.09 20:50	37.7353	-0.2234
19.09 19:50	37.3448	+0.1578
19.09 18:50	37.2296	-0.0307
19.09 17:50	37.3251	-0.1536
19.09 16:50	37.2629	-0.1548
19.09 15:50	37.5456	+0.0051
19.09 14:50	37.5741	-0.0004
19.09 13:50	38.0409	-0.1288
19.09 12:50	38.568	+0.0117
19.09 11:50	38.3783	-0.0307
19.09 10:50	38.9712	+0.1109
19.09 09:50	38.9664	+0.1644
19.09 08:50	38.6436	+0.0403
19.09 07:50	37.999	+0.0385
19.09 06:50	36.9807	-0.1461
19.09 05:50	38.161	+0.0122
19.09 04:50	38.5484	+0.0674
19.09 03:50	38.3135	+0.2926
19.09 02:50	38.052	+0.0207
19.09 01:50	38.3086	-0.104
19.09 00:50	38.0675	+0.2637
18.09 23:50	38.1095	+0.084
18.09 22:50	38.032	-0.0385
18.09 21:50	38.3452	-0.3077
18.09 20:50	38.362	+0.2396
18.09 19:50	38.7559	-0.0062
18.09 18:50	39.1708	-0.0327
18.09 17:50	38.9582	+0.0821
18.09 16:50	39.3579	+0.3487
18.09 15:50	39.0343	+0.0982
18.09 14:50	39.2425	-0.1824
18.09 13:50	39.0798	+0.0218
18.09 12:50	41.2471	-0.1573
18.09 11:50	41.6998	+0.164
18.09 10:50	41.5162	+0.0905
18.09 09:50	41.7884	+0.081
18.09 08:50	42.254	-0.1457
18.09 07:50	42.3953	-0.1458
18.09 06:50	42.3391	-0.0828
18.09 05:50	43.4323	-0.1785
18.09 04:50	43.6234	-0.1706
18.09 03:50	44.1302	-0.0062
18.09 02:50	44.1486	+0.0719
18.09 01:50	44.5025	+0.102
18.09 00:50	44.3998	-0.021
17.09 23:50	44.1806	-0.0954
17.09 22:50	44.274	-0.1868
17.09 21:50	44.2329	-0.0423
17.09 20:50	44.1514	-0.2714
17.09 19:50	44.826	+0.0193
17.09 18:50	44.9402	+0.1403
17.09 17:50	44.9902	-0.2649
17.09 16:50	45.2676

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 34.8052

макс: 50.4048

за месяц:

37.5829

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	36.4746	-0.8313
22.09.2026	37.3059	+0.1393
21.09.2026	37.1666	-1.5079
20.09.2026	38.6745	+0.6555
19.09.2026	38.019	-2.254
18.09.2026	40.273	-4.6641
17.09.2026	44.9371	-1.65
16.09.2026	46.5871	+1.774
15.09.2026	44.8131	+1.0926
14.09.2026	43.7205	+0.2918
13.09.2026	43.4287	+1.2895
12.09.2026	42.1392	-0.1562
11.09.2026	42.2954	-2.2514
10.09.2026	44.5468	+1.2904
09.09.2026	43.2564	+0.9179
08.09.2026	42.3385	-0.3345
07.09.2026	42.673	-1.6649
06.09.2026	44.3379	-1.7106
05.09.2026	46.0485	-0.6445
04.09.2026	46.693	+1.2769
03.09.2026	45.4161	-1.4336
02.09.2026	46.8497	-0.2325
01.09.2026	47.0822	-3.3226
31.08.2026	50.4048	+1.0358
30.08.2026	49.369	-0.26
29.08.2026	49.629	+1.979
28.08.2026	47.65	+2.0879
27.08.2026	45.5621	+0.3624
26.08.2026	45.1997	+0.1079
25.08.2026	45.0918

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 34.8052

макс: 55.7518

за квартал:

37.5829

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	36.4746	-0.8313
22.09.2026	37.3059	+0.1393
21.09.2026	37.1666	-1.5079
20.09.2026	38.6745	+0.6555
19.09.2026	38.019	-2.254
18.09.2026	40.273	-4.6641
17.09.2026	44.9371	-1.65
16.09.2026	46.5871	+1.774
15.09.2026	44.8131	+1.0926
14.09.2026	43.7205	+0.2918
13.09.2026	43.4287	+1.2895
12.09.2026	42.1392	-0.1562
11.09.2026	42.2954	-2.2514
10.09.2026	44.5468	+1.2904
09.09.2026	43.2564	+0.9179
08.09.2026	42.3385	-0.3345
07.09.2026	42.673	-1.6649
06.09.2026	44.3379	-1.7106
05.09.2026	46.0485	-0.6445
04.09.2026	46.693	+1.2769
03.09.2026	45.4161	-1.4336
02.09.2026	46.8497	-0.2325
01.09.2026	47.0822	-3.3226
31.08.2026	50.4048	+1.0358
30.08.2026	49.369	-0.26
29.08.2026	49.629	+1.979
28.08.2026	47.65	+2.0879
27.08.2026	45.5621	+0.3624
26.08.2026	45.1997	+0.1079
25.08.2026	45.0918	+2.1549
23.08.2026	42.9369	-0.5566
22.08.2026	43.4935	-0.5894
21.08.2026	44.0829	-4.9256
20.08.2026	49.0085	-4.2065
19.08.2026	53.215	-2.5368
18.08.2026	55.7518	+0.57
17.08.2026	55.1818	+0.2067
16.08.2026	54.9751	+2.8176
15.08.2026	52.1575	-2.4695
14.08.2026	54.627	-0.6369
13.08.2026	55.2639	+2.5186
12.08.2026	52.7453	-0.2981
11.08.2026	53.0434	-0.2511
10.08.2026	53.2945	-1.9059
09.08.2026	55.2004	+0.2237
08.08.2026	54.9767	-0.0181
07.08.2026	54.9948	+1.284
06.08.2026	53.7108	+1.6217
05.08.2026	52.0891	-0.0588
04.08.2026	52.1479	-0.2281
03.08.2026	52.376	+0.2693
02.08.2026	52.1067	-2.1668
01.08.2026	54.2735	+0.4261
31.07.2026	53.8474	+0.0174
30.07.2026	53.83	+0.8662
29.07.2026	52.9638	+3.7454
28.07.2026	49.2184	+2.7406
27.07.2026	46.4778	-0.1718
26.07.2026	46.6496	-0.7801
25.07.2026	47.4297	+2.154
24.07.2026	45.2757	+2.878
23.07.2026	42.3977	+1.1013
22.07.2026	41.2964	-0.009
21.07.2026	41.3054	-0.4097
20.07.2026	41.7151	-0.7613
19.07.2026	42.4764	-0.0903
18.07.2026	42.5667	+0.2836
17.07.2026	42.2831	+1.8516
16.07.2026	40.4315	-0.8483
15.07.2026	41.2798	+1.2192
14.07.2026	40.0606	+0.2709
13.07.2026	39.7897	-1.4634
12.07.2026	41.2531	+0.8372
11.07.2026	40.4159	+1.1089
10.07.2026	39.307	+0.5672
09.07.2026	38.7398	-2.2714
08.07.2026	41.0112	-0.4448
07.07.2026	41.456	+0.5599
06.07.2026	40.8961	+1.5148
05.07.2026	39.3813	-2.0384
04.07.2026	41.4197	-1.6189
03.07.2026	43.0386	-1.7319
02.07.2026	44.7705	-1.2293
01.07.2026	45.9998	+1.3579
30.06.2026	44.6419	+3.2684
29.06.2026	41.3735	+1.301
28.06.2026	40.0725	-0.753
27.06.2026	40.8255	-1.2669
26.06.2026	42.0924	+0.5266
25.06.2026	41.5658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот