Курсы криптовалют к UNUS SED LEO

Bitcoin 8121.77
Эфириум 239.18
Tether USDt 0.10721
BNB 74.6567
XRP 0.12385
USDC 0.10732
Solana 9.5588
TRON 0.03434
Zcash 134.02
Hyperliquid 8.2216
Monero 64.9083
Dogecoin 0.007618
Chainlink 1.142
Cardano 0.0192
Stellar 0.01607
Ethena USDe 0.10722
Bitcoin Cash 26.2039
NEAR Protocol 0.38656
Dai 0.10732

Все криптовалюты » UNUS SED LEO » EigenCloud

Курс UNUS SED LEO (LEO) к EigenCloud (EIGEN)

Обновлено: 08.11.2026 21:00:02 UNUS SED LEO


	=
Калькулятор LEO - EIGEN / Обратный расчет: курс EigenCloud к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно eigencloud, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.4606

макс: 57.9048

за сутки:

57.52

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.11 21:00	57.52	-0.1675
08.11 20:50	57.6875	-0.2173
08.11 20:40	57.9048	+0.0057
08.11 20:30	57.8991	+0.0489
08.11 20:20	57.8502	+0.0128
08.11 20:10	57.8374	-0.0118
08.11 20:00	57.8492	+0.1938
08.11 19:50	57.6554	+0.3083
08.11 19:40	57.3471	+0.2418
08.11 19:30	57.1053	-0.0949
08.11 19:20	57.2002	+0.0147
08.11 19:10	57.1855	-0.0479
08.11 19:03	57.2334	+0.0136
08.11 19:00	57.2198	-0.0165
08.11 18:50	57.2363	-0.0635
08.11 18:40	57.2998	+0.0276
08.11 18:30	57.2722	-0.1283
08.11 18:20	57.4005	-0.0216
08.11 18:17	57.4221	+0.147
08.11 18:00	57.2751	+0.0185
08.11 17:50	57.2566	-0.0623
08.11 17:40	57.3189	-0.1116
08.11 17:30	57.4305	+0.0607
08.11 17:20	57.3698	-0.0584
08.11 17:10	57.4282	+0.0413
08.11 17:03	57.3869	+0.0501
08.11 17:00	57.3368	+0.1724
08.11 16:50	57.1644	+0.0128
08.11 16:40	57.1516	+0.1841
08.11 16:30	56.9675	+0.4303
08.11 16:20	56.5372	-0.1549
08.11 16:10	56.6921	-0.0718
08.11 16:00	56.7639	-0.054
08.11 15:50	56.8179	+0.1348
08.11 15:40	56.6831	+0.2634
08.11 15:30	56.4197	+0.1007
08.11 15:20	56.319	+0.1538
08.11 15:10	56.1652	-0.1917
08.11 15:03	56.3569	-0.0241
08.11 15:00	56.381	-0.0511
08.11 14:50	56.4321	-0.0837
08.11 14:40	56.5158	+0.2333
08.11 14:30	56.2825	-0.4313
08.11 14:20	56.7138	-0.3251
08.11 14:10	57.0389	+0.0201
08.11 14:00	57.0188	+0.1595
08.11 13:50	56.8593	-0.0696
08.11 13:40	56.9289	-0.1415
08.11 13:30	57.0704	+0.1017
08.11 13:20	56.9687	-0.0035
08.11 13:10	56.9722	+0.0317
08.11 13:03	56.9405	-0.0297
08.11 13:00	56.9702	+0.0068
08.11 12:50	56.9634	+0.0115
08.11 12:40	56.9519	-0.2012
08.11 12:30	57.1531	+0.05
08.11 12:20	57.1031	+0.2191
08.11 12:10	56.884	+0.1223
08.11 12:00	56.7617	+0.026
08.11 11:50	56.7357	-0.0108
08.11 11:40	56.7465	+0.1431
08.11 11:30	56.6034	-0.0636
08.11 11:20	56.667	-0.0234
08.11 11:10	56.6904	+0.0238
08.11 11:03	56.6666	+0.0057
08.11 11:00	56.6609	-0.009
08.11 10:50	56.6699	-0.0373
08.11 10:40	56.7072	+0.001
08.11 10:30	56.7062	-0.0439
08.11 10:20	56.7501	-0.0977
08.11 10:10	56.8478	+0.464
08.11 10:00	56.3838	-0.1159
08.11 09:50	56.4997	+0.0366
08.11 09:40	56.4631	+0.171
08.11 09:30	56.2921	-0.0779
08.11 09:20	56.37	+0.0067
08.11 09:10	56.3633	-0.0163
08.11 09:03	56.3796	-0.0095
08.11 09:00	56.3891	-0.2337
08.11 08:50	56.6228	+0.1027
08.11 08:40	56.5201	+0.0401
08.11 08:30	56.48	+0.0084
08.11 08:20	56.4716	-0.0406
08.11 08:10	56.5122	-0.1017
08.11 08:00	56.6139	-0.0575
08.11 07:50	56.6714	+0.0552
08.11 07:40	56.6162	+0.3066
08.11 07:30	56.3096	-0.0579
08.11 07:20	56.3675	+0.1655
08.11 07:10	56.202	-0.2233
08.11 07:03	56.4253	-0.0243
08.11 07:00	56.4496	+0.0715
08.11 06:50	56.3781	-0.0537
08.11 06:40	56.4318	-0.0673
08.11 06:30	56.4991	+0.2048
08.11 06:20	56.2943	+0.0765
08.11 06:10	56.2178	-0.3217
08.11 06:00	56.5395	-0.0998
08.11 05:50	56.6393	+0.203
08.11 05:40	56.4363	+0.1218
08.11 05:30	56.3145	-0.1215
08.11 05:20	56.436	-0.051
08.11 05:10	56.487	+0.0977
08.11 05:03	56.3893	+0.0441
08.11 05:00	56.3452	-0.0014
08.11 04:50	56.3466	+0.0057
08.11 04:40	56.3409	-0.0141
08.11 04:30	56.355	+0.2219
08.11 04:20	56.1331	+0.2103
08.11 04:10	55.9228	+0.021
08.11 04:00	55.9018	-0.0217
08.11 03:50	55.9235	-0.0446
08.11 03:40	55.9681	+0.0099
08.11 03:30	55.9582	-0.0079
08.11 03:20	55.9661	+0.0139
08.11 03:16	55.9522	-
08.11 03:16	55.9522	-
08.11 03:16	55.9522	-
08.11 03:15	55.9522	+0.0001
08.11 03:15	55.9521	+0.1752
08.11 03:08	55.7769	+0.0019
08.11 03:07	55.775	+0.0355
08.11 03:06	55.7395	+0.0562
08.11 03:04	55.6833	-0.0692
08.11 03:02	55.7525	-0.0106
08.11 03:00	55.7631	+0.0514
08.11 02:50	55.7117	-0.0527
08.11 02:40	55.7644	+0.086
08.11 02:30	55.6784	+0.001
08.11 02:20	55.6774	+0.2168
08.11 02:10	55.4606	-0.1448
08.11 02:00	55.6054	-0.0332
08.11 01:50	55.6386	-0.0337
08.11 01:40	55.6723	-0.011
08.11 01:30	55.6833	-0.3686
08.11 01:20	56.0519	-0.0736
08.11 01:10	56.1255	+0.0483
08.11 01:03	56.0772	-0.0756
08.11 01:00	56.1528	-0.1575
08.11 00:50	56.3103	-0.1131
08.11 00:40	56.4234	+0.0004
08.11 00:30	56.423	-0.0505
08.11 00:20	56.4735	+0.043
08.11 00:10	56.4305	-0.0017
08.11 00:00	56.4322	+0.1784
07.11 23:50	56.2538	+0.2462
07.11 23:40	56.0076	+0.042
07.11 23:30	55.9656	+0.1121
07.11 23:20	55.8535	+0.0009
07.11 23:10	55.8526	-0.1203
07.11 23:03	55.9729	+0.0011
07.11 23:00	55.9718	-0.1061
07.11 22:50	56.0779	+0.0941
07.11 22:40	55.9838	+0.0701
07.11 22:30	55.9137	+0.0125
07.11 22:20	55.9012	+0.2216
07.11 22:10	55.6796	+0.1958
07.11 22:00	55.4838

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.4942

макс: 57.9048

за неделю:

57.52

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.11 21:00	57.52	-0.1675
08.11 20:50	57.6875	+0.1938
08.11 19:50	57.6554	-0.0165
08.11 18:50	57.2363	+0.0185
08.11 17:50	57.2566	+0.1724
08.11 16:50	57.1644	-0.054
08.11 15:50	56.8179	-0.0511
08.11 14:50	56.4321	+0.1595
08.11 13:50	56.8593	+0.0068
08.11 12:50	56.9634	+0.026
08.11 11:50	56.7357	-0.009
08.11 10:50	56.6699	-0.1159
08.11 09:50	56.4997	-0.2337
08.11 08:50	56.6228	-0.0575
08.11 07:50	56.6714	+0.0715
08.11 06:50	56.3781	-0.0998
08.11 05:50	56.6393	-0.0014
08.11 04:50	56.3466	-0.0217
08.11 03:50	55.9235	+0.0514
08.11 02:50	55.7117	-0.0332
08.11 01:50	55.6386	-0.1575
08.11 00:50	56.3103	+0.1784
07.11 23:50	56.2538	-0.1061
07.11 22:50	56.0779	-0.2587
07.11 21:50	55.7425	-0.0877
07.11 20:50	55.9354	+0.049
07.11 19:50	55.7677	-0.0587
07.11 18:50	55.3947	+0.047
07.11 17:50	54.9707	+0.1302
07.11 16:50	55.0022	-0.0777
07.11 15:50	55.5895	+0.0724
07.11 14:50	55.2247	-0.0768
07.11 13:50	55.3927	+0.1931
07.11 12:50	55.0409	+0.0405
07.11 11:50	54.8612	+0.0376
07.11 10:50	54.8103	-0.1028
07.11 09:50	54.9845	-0.0112
07.11 08:50	54.7643	-0.0704
07.11 07:50	54.8836	-0.1691
07.11 06:50	55.1139	+0.0922
07.11 05:50	54.5484	-0.0059
07.11 04:50	54.3185	+0.0678
07.11 03:50	54.4025	-0.0209
07.11 02:50	54.4851	-0.0785
07.11 01:50	54.0198	-0.0301
07.11 00:50	53.7848	+0.2223
06.11 23:50	53.7104	-0.0849
06.11 22:50	53.4067	+0.0301
06.11 21:50	53.171	-0.0875
06.11 20:50	53.7469	-0.1693
06.11 19:50	53.5417	+0.2031
06.11 18:50	53.7546	+0.3187
06.11 17:50	52.7567	+0.0084
06.11 16:50	54.0144	+0.0427
06.11 15:50	53.6986	+0.0146
06.11 14:50	53.4295	+0.0457
06.11 13:50	53.5393	-0.0579
06.11 12:50	53.7503	+0.0936
06.11 11:50	53.9656	-0.0947
06.11 10:50	54.4463	-0.0542
06.11 09:50	54.1337	+0.021
06.11 08:50	54.1341	+0.0071
06.11 07:50	54.3545	-0.0675
06.11 06:50	54.9017	-0.0684
06.11 05:50	54.4668	-0.0109
06.11 04:50	54.719	-0.045
06.11 03:50	54.6371	+0.1447
06.11 02:50	56.2457	+0.0026
06.11 01:50	55.7176	+0.3127
06.11 00:50	54.8718	+0.1309
05.11 23:50	54.6371	+0.256
05.11 22:50	53.9981	-0.0609
05.11 21:50	54.7619	+0.2148
05.11 20:50	55.6646	+0.2554
05.11 19:50	54.8423	+0.5703
05.11 18:50	55.0325	+0.3552
05.11 17:50	52.3802	+0.0697
05.11 16:50	51.2995	-0.04
05.11 15:50	51.5341	+0.1644
05.11 14:50	50.8101	-0.0117
05.11 13:50	50.7152	+0.0347
05.11 12:50	50.1824	-0.1934
05.11 11:50	50.0105	+0.0599
05.11 10:50	50.7362	+0.0469
05.11 09:52	50.5448	-0.0319
05.11 08:50	51.0896	+0.1758
05.11 07:50	50.3243	+0.3617
05.11 06:50	49.7907	+0.1356
05.11 05:50	49.765	-0.1452
05.11 04:50	50.5102	+0.133
05.11 03:50	50.7677	-0.04
05.11 02:50	50.6869	+0.011
05.11 01:50	50.0465	-0.1031
05.11 00:50	50.7205	+0.0306
04.11 23:50	50.8959	+0.1682
04.11 22:50	50.8497	+0.1274
04.11 21:50	50.7034	+0.0892
04.11 20:50	50.1081	+0.4017
04.11 19:50	49.1587	+0.5251
04.11 18:50	48.4942	+0.0718
04.11 17:50	49.5458	+0.0654
04.11 16:50	50.6433	+0.17
04.11 15:50	50.2551	+0.2229
04.11 14:50	49.6928	+0.0106
04.11 13:50	49.9446	-0.1244
04.11 12:50	49.8911	+0.0731
04.11 11:50	49.8616	+0.1346
04.11 10:50	49.8779	-0.1653
04.11 09:50	50.9262	+0.0548
04.11 08:50	51.0963	-0.081
04.11 07:50	51.9656	-0.1955
04.11 06:50	53.074	-0.0148
04.11 05:50	52.7179	-0.2365
04.11 04:50	52.5264	-0.159
04.11 03:50	52.3331	+0.0693
04.11 02:50	51.6007	-0.0975
04.11 01:50	51.5805	+0.0877
04.11 00:50	51.1778	+0.1028
03.11 23:50	51.6227	+0.0745
03.11 22:50	51.8616	+0.0472
03.11 21:50	51.4358	+0.0479
03.11 20:50	51.2553	-0.3173
03.11 19:50	51.3631	+0.0527
03.11 18:50	50.9001	+0.0392
03.11 17:50	51.234	+0.2885
03.11 16:50	50.6243	-0.0732
03.11 15:50	50.2333	+0.0678
03.11 14:50	50.9167	+0.0434
03.11 13:50	51.6854	+0.0652
03.11 12:50	51.6607	-0.0176
03.11 11:50	51.7591	+0.0851
03.11 10:50	51.4138	-0.1408
03.11 09:50	51.8433	-0.0284
03.11 08:50	51.4928	+0.198
03.11 07:50	51.2759	-0.0006
03.11 06:50	51.4444	+0.0901
03.11 05:50	51.3167	-0.3149
03.11 04:50	51.3281	+0.3781
03.11 03:50	51.1548	-0.0662
03.11 02:50	51.561	-0.1008
03.11 01:50	51.7145	-0.0723
03.11 00:50	51.2787	+0.1235
02.11 23:50	52.4594	-0.1335
02.11 22:50	52.7272	-0.0372
02.11 21:50	52.4615	-0.3176
02.11 20:50	53.0813	+0.0271
02.11 19:50	52.0446	+0.2305
02.11 18:50	51.7916	+0.1058
02.11 17:50	51.7739	+0.236
02.11 16:50	51.4543	+0.0219
02.11 15:50	52.0582	-0.0857
02.11 14:50	52.0672	-0.0427
02.11 13:50	51.9042	+0.1151
02.11 12:50	51.6056	+0.1324
02.11 11:50	51.5053	-0.0501
02.11 10:50	51.8595	-0.2468
02.11 09:50	52.0504	+0.1857
02.11 08:50	51.0243	+0.0875
02.11 07:50	51.0882	+0.1467
02.11 06:50	50.4989	-0.0028
02.11 05:50	51.1712	+0.1873
02.11 04:50	50.5306	+0.0435
02.11 03:50	50.815	-0.0084
02.11 02:50	50.6619	-0.1214
02.11 01:50	50.9983	-0.0446
02.11 00:50	50.7443	+0.0603
01.11 23:50	50.4024	-0.2482
01.11 22:50	51.0941	+0.0557
01.11 21:50	50.9198

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 33.3675

макс: 57.9048

за месяц:

57.52

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11.2026	55.2543	+1.2825
06.11.2026	53.9718	+1.7401
05.11.2026	52.2317	+1.5153
04.11.2026	50.7164	-0.6613
03.11.2026	51.3777	-0.2788
02.11.2026	51.6565	+1.8746
01.11.2026	49.7819	-0.0431
31.10.2026	49.825	-3.6055
30.10.2026	53.4305	+4.9969
29.10.2026	48.4336	+1.2216
28.10.2026	47.212	+1.0602
27.10.2026	46.1518	+0.6113
26.10.2026	45.5405	+0.4217
25.10.2026	45.1188	+1.0289
24.10.2026	44.0899	+2.4955
23.10.2026	41.5944	+1.3339
22.10.2026	40.2605	+2.5369
21.10.2026	37.7236	-0.2132
20.10.2026	37.9368	-0.2477
19.10.2026	38.1845	+0.5852
18.10.2026	37.5993	+3.0362
17.10.2026	34.5631	-1.5152
16.10.2026	36.0783	-2.1646
15.10.2026	38.2429	+0.5981
14.10.2026	37.6448	+1.7472
13.10.2026	35.8976	+2.5301
12.10.2026	33.3675	-2.0545
11.10.2026	35.422	-2.7069
10.10.2026	38.1289	-1.7235
09.10.2026	39.8524	+1.2765
08.10.2026	38.5759

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 32.9138

макс: 57.9048

за квартал:

57.52

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11.2026	55.2543	+1.2825
06.11.2026	53.9718	+1.7401
05.11.2026	52.2317	+1.5153
04.11.2026	50.7164	-0.6613
03.11.2026	51.3777	-0.2788
02.11.2026	51.6565	+1.8746
01.11.2026	49.7819	-0.0431
31.10.2026	49.825	-3.6055
30.10.2026	53.4305	+4.9969
29.10.2026	48.4336	+1.2216
28.10.2026	47.212	+1.0602
27.10.2026	46.1518	+0.6113
26.10.2026	45.5405	+0.4217
25.10.2026	45.1188	+1.0289
24.10.2026	44.0899	+2.4955
23.10.2026	41.5944	+1.3339
22.10.2026	40.2605	+2.5369
21.10.2026	37.7236	-0.2132
20.10.2026	37.9368	-0.2477
19.10.2026	38.1845	+0.5852
18.10.2026	37.5993	+3.0362
17.10.2026	34.5631	-1.5152
16.10.2026	36.0783	-2.1646
15.10.2026	38.2429	+0.5981
14.10.2026	37.6448	+1.7472
13.10.2026	35.8976	+2.5301
12.10.2026	33.3675	-2.0545
11.10.2026	35.422	-2.7069
10.10.2026	38.1289	-1.7235
09.10.2026	39.8524	+1.2765
08.10.2026	38.5759	+0.9919
07.10.2026	37.584	+2.3976
06.10.2026	35.1864	+0.8797
05.10.2026	34.3067	-0.0464
04.10.2026	34.3531	-1.0677
03.10.2026	35.4208	-0.0676
02.10.2026	35.4884	-0.5739
01.10.2026	36.0623	-0.317
30.09.2026	36.3793	+1.08
29.09.2026	35.2993	+0.1813
28.09.2026	35.118	+2.2042
27.09.2026	32.9138	-3.0555
25.09.2026	35.9693	-1.0637
24.09.2026	37.033	+0.5584
23.09.2026	36.4746	-0.8313
22.09.2026	37.3059	+0.1393
21.09.2026	37.1666	-1.5079
20.09.2026	38.6745	+0.6555
19.09.2026	38.019	-2.254
18.09.2026	40.273	-4.6641
17.09.2026	44.9371	-1.65
16.09.2026	46.5871	+1.774
15.09.2026	44.8131	+1.0926
14.09.2026	43.7205	+0.2918
13.09.2026	43.4287	+1.2895
12.09.2026	42.1392	-0.1562
11.09.2026	42.2954	-2.2514
10.09.2026	44.5468	+1.2904
09.09.2026	43.2564	+0.9179
08.09.2026	42.3385	-0.3345
07.09.2026	42.673	-1.6649
06.09.2026	44.3379	-1.7106
05.09.2026	46.0485	-0.6445
04.09.2026	46.693	+1.2769
03.09.2026	45.4161	-1.4336
02.09.2026	46.8497	-0.2325
01.09.2026	47.0822	-3.3226
31.08.2026	50.4048	+1.0358
30.08.2026	49.369	-0.26
29.08.2026	49.629	+1.979
28.08.2026	47.65	+2.0879
27.08.2026	45.5621	+0.3624
26.08.2026	45.1997	+0.1079
25.08.2026	45.0918	+2.1549
23.08.2026	42.9369	-0.5566
22.08.2026	43.4935	-0.5894
21.08.2026	44.0829	-4.9256
20.08.2026	49.0085	-4.2065
19.08.2026	53.215	-2.5368
18.08.2026	55.7518	+0.57
17.08.2026	55.1818	+0.2067
16.08.2026	54.9751	+2.8176
15.08.2026	52.1575	-2.4695
14.08.2026	54.627	-0.6369
13.08.2026	55.2639	+2.5186
12.08.2026	52.7453	-0.2981
11.08.2026	53.0434	-0.2511
10.08.2026	53.2945	-1.9059
09.08.2026	55.2004

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот