Курсы криптовалют к EigenCloud

Bitcoin 80101.09
Эфириум 2322.84
Tether USDt 0.99879
BNB 740.58
XRP 1.2907
USDC 0.99976
Solana 100.37
TRON 0.33112
Hyperliquid 86.0267
Zcash 1262.72
Dogecoin 0.07844
Monero 598.43
UNUS SED LEO 9.4651
Chainlink 11.571
Cardano 0.20069
Stellar 0.16967
NEAR Protocol 4.4052
Bitcoin Cash 280.47
Bitway 1.797
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » EigenCloud

Курс марокканского дирхама (MAD) к EigenCloud (EIGEN)

Обновлено: 29.10.2026 14:10:01


	=
Калькулятор MAD - EIGEN / Обратный расчет: курс EigenCloud к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно eigencloud, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49981

макс: 0.53303

за сутки:

0.51682

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 14:10	0.51682	+0.00143
29.10 14:00	0.51539	-0.00333
29.10 13:50	0.51872	-0.0014
29.10 13:40	0.52012	-0.00203
29.10 13:30	0.52215	-0.00154
29.10 13:20	0.52369	+0.00103
29.10 13:10	0.52266	-0.00027
29.10 13:03	0.52293	-2.0E-5
29.10 13:00	0.52295	-0.00172
29.10 12:50	0.52467	-0.00196
29.10 12:40	0.52663	+0.00245
29.10 12:30	0.52418	-0.00091
29.10 12:20	0.52509	-0.00201
29.10 12:10	0.5271	-0.00259
29.10 12:00	0.52969	-0.00322
29.10 11:50	0.53291	-3.0E-5
29.10 11:40	0.53294	+0.00047
29.10 11:30	0.53247	-3.0E-5
29.10 11:20	0.5325	-3.0E-5
29.10 11:10	0.53253	-0.00044
29.10 11:03	0.53297	+9.0E-5
29.10 11:00	0.53288	+0.0006
29.10 10:50	0.53228	+0.00034
29.10 10:40	0.53194	-0.00103
29.10 10:30	0.53297	-6.0E-5
29.10 10:20	0.53303	+0.0033
29.10 10:10	0.52973	+0.00097
29.10 10:00	0.52876	+0.00092
29.10 09:50	0.52784	+0.00091
29.10 09:40	0.52693	+0.00039
29.10 09:30	0.52654	-2.0E-5
29.10 09:20	0.52656	+0.00297
29.10 09:10	0.52359	+0.00166
29.10 09:03	0.52193	+0.00083
29.10 09:00	0.5211	+0.00128
29.10 08:50	0.51982	+0.00196
29.10 08:40	0.51786	-
29.10 08:30	0.51786	+0.00119
29.10 08:20	0.51667	-0.00374
29.10 08:10	0.52041	-0.00535
29.10 08:00	0.52576	-0.0005
29.10 07:50	0.52626	-0.00108
29.10 07:40	0.52734	-4.0E-5
29.10 07:30	0.52738	+0.00044
29.10 07:20	0.52694	-0.00195
29.10 07:10	0.52889	+0.00127
29.10 07:03	0.52762	-0.0001
29.10 07:00	0.52772	-0.0007
29.10 06:50	0.52842	+0.00093
29.10 06:40	0.52749	-0.00013
29.10 06:30	0.52762	+0.00142
29.10 06:20	0.5262	+0.00237
29.10 06:10	0.52383	-0.00272
29.10 06:00	0.52655	-0.00292
29.10 05:50	0.52947	+0.00015
29.10 05:40	0.52932	+0.00504
29.10 05:30	0.52428	-0.00249
29.10 05:20	0.52677	-0.0015
29.10 05:10	0.52827	+0.00466
29.10 05:03	0.52361	+0.00272
29.10 05:00	0.52089	+0.00736
29.10 04:50	0.51353	+0.00253
29.10 04:40	0.511	+0.0037
29.10 04:30	0.5073	+0.00248
29.10 04:20	0.50482	+0.00026
29.10 04:10	0.50456	+0.00118
29.10 04:00	0.50338	+0.0014
29.10 03:50	0.50198	-0.00071
29.10 03:40	0.50269	+0.00071
29.10 03:30	0.50198	-0.00124
29.10 03:20	0.50322	-0.00098
29.10 03:10	0.5042	+0.00035
29.10 03:03	0.50385	-0.00017
29.10 03:00	0.50402	-7.0E-5
29.10 02:50	0.50409	+0.00068
29.10 02:40	0.50341	+0.00111
29.10 02:30	0.5023	+0.00036
29.10 02:20	0.50194	-0.00125
29.10 02:10	0.50319	+0.00181
29.10 02:00	0.50138	+0.00051
29.10 01:50	0.50087	-0.00372
29.10 01:40	0.50459	-0.00055
29.10 01:30	0.50514	+0.00084
29.10 01:20	0.5043	-0.00126
29.10 01:10	0.50556	+0.00278
29.10 01:03	0.50278	+0.00088
29.10 01:00	0.5019	-0.0013
29.10 00:50	0.5032	-0.00373
29.10 00:40	0.50693	+0.00445
29.10 00:30	0.50248	+0.00267
29.10 00:20	0.49981	-0.00198
29.10 00:10	0.50179	-0.00405
29.10 00:00	0.50584	-0.00454
28.10 23:50	0.51038	-0.00026
28.10 23:40	0.51064	+0.00079
28.10 23:30	0.50985	+0.00335
28.10 23:20	0.5065	+0.00657
28.10 23:10	0.49993	-0.00272
28.10 23:03	0.50265	-0.00361
28.10 23:00	0.50626	-0.00153
28.10 22:50	0.50779	-0.00229
28.10 22:40	0.51008	-0.00216
28.10 22:30	0.51224	-0.00117
28.10 22:20	0.51341	+0.00213
28.10 22:10	0.51128	-0.00195
28.10 22:00	0.51323	+0.00029
28.10 21:50	0.51294	-0.00051
28.10 21:40	0.51345	-0.00848
28.10 21:30	0.52193	-0.00091
28.10 21:20	0.52284	+0.00269
28.10 21:10	0.52015	-0.00318
28.10 21:03	0.52333	+0.00038
28.10 21:00	0.52295	-0.00113
28.10 20:50	0.52408	-0.00113
28.10 20:40	0.52521	-0.00099
28.10 20:30	0.5262	+0.0011
28.10 20:20	0.5251	+0.00058
28.10 20:10	0.52452	+0.00071
28.10 20:00	0.52381	-0.00073
28.10 19:50	0.52454	+0.00234
28.10 19:40	0.5222	+0.00095
28.10 19:30	0.52125	-1.0E-5
28.10 19:20	0.52126	-4.0E-5
28.10 19:10	0.5213	+0.00224
28.10 19:03	0.51906	-0.00021
28.10 19:00	0.51927	+0.00015
28.10 18:50	0.51912	-0.00024
28.10 18:40	0.51936	+0.002
28.10 18:30	0.51736	-0.00113
28.10 18:20	0.51849	-0.00174
28.10 18:10	0.52023	-0.00285
28.10 18:00	0.52308	-0.00091
28.10 17:50	0.52399	-0.00206
28.10 17:40	0.52605	-0.00066
28.10 17:30	0.52671	+0.00065
28.10 17:20	0.52606	+0.00385
28.10 17:10	0.52221	-0.00083
28.10 17:03	0.52304	+0.00023
28.10 17:00	0.52281	-0.00086
28.10 16:50	0.52367	+0.00276
28.10 16:40	0.52091	-0.00016
28.10 16:30	0.52107	-0.00016
28.10 16:20	0.52123	+0.00214
28.10 16:10	0.51909	-0.00136
28.10 16:00	0.52045	-0.00041
28.10 15:50	0.52086	+0.00122
28.10 15:40	0.51964	+0.00339
28.10 15:30	0.51625	+0.00055
28.10 15:20	0.5157	+0.00333
28.10 15:10	0.51237	+0.00191
28.10 15:03	0.51046	+0.00019
28.10 15:00	0.51027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45755

макс: 0.53303

за неделю:

0.51682

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 14:10	0.51682	-0.00333
29.10 13:50	0.51872	-0.00172
29.10 12:50	0.52467	-0.00322
29.10 11:50	0.53291	+0.0006
29.10 10:50	0.53228	+0.00092
29.10 09:50	0.52784	+0.00128
29.10 08:50	0.51982	-0.0005
29.10 07:50	0.52626	-0.0007
29.10 06:50	0.52842	-0.00292
29.10 05:50	0.52947	+0.00736
29.10 04:50	0.51353	+0.0014
29.10 03:50	0.50198	-7.0E-5
29.10 02:50	0.50409	+0.00051
29.10 01:50	0.50087	-0.0013
29.10 00:50	0.5032	-0.00454
28.10 23:50	0.51038	-0.00153
28.10 22:50	0.50779	+0.00029
28.10 21:50	0.51294	-0.00113
28.10 20:50	0.52408	-0.00073
28.10 19:50	0.52454	+0.00015
28.10 18:50	0.51912	-0.00091
28.10 17:50	0.52399	-0.00086
28.10 16:50	0.52367	-0.00041
28.10 15:50	0.52086	+0.00139
28.10 14:50	0.50888	-0.00057
28.10 13:50	0.50886	+8.0E-5
28.10 12:50	0.50734	+0.00015
28.10 11:50	0.50919	-0.00054
28.10 10:50	0.51288	+0.00089
28.10 09:50	0.51317	+0.00033
28.10 08:50	0.51438	-6.0E-5
28.10 07:50	0.51057	+0.00061
28.10 06:50	0.50647	-0.00085
28.10 05:50	0.50941	-0.00206
28.10 04:50	0.51173	-0.00041
28.10 03:50	0.51383	-0.00143
28.10 02:50	0.51396	-0.00032
28.10 01:50	0.51561	+0.00174
28.10 00:50	0.51125	-0.00174
27.10 23:50	0.5155	+0.00119
27.10 22:50	0.51299	+0.00048
27.10 21:50	0.51499	+0.00042
27.10 20:50	0.51899	+0.00075
27.10 19:50	0.51888	+0.00011
27.10 18:50	0.51782	+2.0E-5
27.10 17:50	0.52042	+0.00372
27.10 16:50	0.51922	-0.00125
27.10 15:50	0.51534	+0.00107
27.10 14:50	0.52296	+0.00173
27.10 13:50	0.52028	-0.00055
27.10 12:50	0.52451	+0.0003
27.10 11:50	0.51824	-0.00084
27.10 10:50	0.51729	+0.00056
27.10 09:50	0.52116	-0.00074
27.10 08:50	0.52115	-0.00035
27.10 07:50	0.52305	+0.00038
27.10 06:50	0.52374	-0.00057
27.10 05:50	0.52191	+0.00146
27.10 04:50	0.51519	+0.0014
27.10 03:50	0.51171	-0.00068
27.10 02:50	0.51044	+0.00131
27.10 01:50	0.51337	+0.00079
27.10 00:50	0.51439	-0.00066
26.10 23:50	0.51809	+0.0005
26.10 22:50	0.51695	+0.00079
26.10 21:50	0.5185	-0.00056
26.10 20:50	0.51584	-0.00156
26.10 19:50	0.51817	+0.00292
26.10 18:50	0.50639	-0.00393
26.10 17:50	0.51327	+0.0006
26.10 16:50	0.51485	-0.00049
26.10 15:50	0.51144	-0.00096
26.10 14:50	0.51187	+0.00098
26.10 13:50	0.51154	+0.00066
26.10 12:50	0.51013	+0.00069
26.10 11:50	0.50703	+0.00093
26.10 10:50	0.51537	-0.0015
26.10 09:50	0.51769	+0.00097
26.10 08:50	0.50947	-0.0012
26.10 07:50	0.51141	+0.00199
26.10 06:50	0.51436	-
26.10 05:50	0.5135	-0.00428
26.10 04:50	0.51431	+0.001
26.10 03:50	0.5057	-0.00335
26.10 02:50	0.51015	+0.00036
26.10 01:50	0.50476	+0.00044
26.10 00:50	0.50908	+0.0002
25.10 23:50	0.50317	+0.00137
25.10 22:50	0.50223	-3.0E-5
25.10 21:50	0.50268	-0.00067
25.10 20:50	0.50223	-0.00434
25.10 19:50	0.50649	+6.0E-5
25.10 18:50	0.50487	-0.00319
25.10 17:50	0.51673	-0.0001
25.10 16:50	0.51507	-0.00056
25.10 15:50	0.5152	-0.00546
25.10 14:50	0.51707	+0.00075
25.10 13:50	0.51735	-0.00105
25.10 12:50	0.51749	+0.00259
25.10 11:50	0.5161	+0.0006
25.10 10:50	0.51035	+0.00132
25.10 09:50	0.51177	+0.00111
25.10 08:50	0.50919	-0.00021
25.10 07:50	0.50667	+0.00058
25.10 06:50	0.50792	+0.00097
25.10 05:50	0.50509	+0.00071
25.10 04:50	0.50156	+0.0002
25.10 03:50	0.49897	-5.0E-5
25.10 02:50	0.49961	-7.0E-5
25.10 01:50	0.50489	-0.00031
25.10 00:50	0.50442	-0.00052
24.10 23:50	0.5023	+0.00035
24.10 22:50	0.5027	-0.00113
24.10 21:50	0.50239	+0.00012
24.10 20:50	0.50702	-0.00357
24.10 19:50	0.51043	-0.00257
24.10 18:50	0.51323	+0.00121
24.10 17:50	0.50373	-0.00033
24.10 16:50	0.49924	-0.00068
24.10 15:50	0.49432	-0.00187
24.10 14:50	0.49411	+0.00123
24.10 13:50	0.49368	-0.00206
24.10 12:50	0.49618	+0.00034
24.10 11:50	0.49518	+0.001
24.10 10:50	0.49243	+0.00031
24.10 09:50	0.48749	-2.0E-5
24.10 08:50	0.49098	+0.0003
24.10 07:50	0.48538	+0.00151
24.10 06:50	0.48533	+0.00065
24.10 05:50	0.48499	-0.00232
24.10 04:50	0.48942	-0.0003
24.10 03:50	0.49594	-0.00122
24.10 02:50	0.49196	+0.00845
24.10 01:50	0.49252	+0.00089
24.10 00:50	0.47656	+0.00031
23.10 23:50	0.47653	+0.00043
23.10 22:50	0.47766	+0.00074
23.10 21:50	0.47262	-0.00211
23.10 20:50	0.4719	+0.0018
23.10 19:50	0.46788	-0.00069
23.10 18:50	0.47011	+0.00011
23.10 17:50	0.46878	+0.0001
23.10 16:50	0.46652	+0.00059
23.10 15:50	0.46667	-0.00031
23.10 14:50	0.46859	-0.00029
23.10 13:50	0.46728	+0.00049
23.10 12:50	0.46589	-0.00071
23.10 11:50	0.45976	+0.00108
23.10 10:50	0.45755	-0.00068
23.10 09:50	0.45776	-0.00045
23.10 08:50	0.45828	-0.00018
23.10 07:50	0.46237	+0.00014
23.10 06:50	0.45924	-0.00086
23.10 05:50	0.4606	+0.00248
23.10 04:50	0.46095	+0.00029
23.10 03:50	0.46449	-0.00051
23.10 02:50	0.47007	-0.00044
23.10 01:50	0.46941	-0.00068
23.10 00:50	0.46583	-0.00034
22.10 23:50	0.46998	-0.00236
22.10 22:50	0.46842	+0.00044
22.10 21:50	0.46452	+0.00053
22.10 20:50	0.4638	-6.0E-5
22.10 19:50	0.46711	-0.00253
22.10 18:50	0.46341	+0.00148
22.10 17:50	0.45916	-0.00521
22.10 16:50	0.45846	+0.00083
22.10 15:50	0.45804	+0.00035
22.10 14:50	0.45802

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.38531

макс: 0.53303

за месяц:

0.51682

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.51256	-0.00631
27.10.2026	0.51887	+0.00595
26.10.2026	0.51292	+0.00444
25.10.2026	0.50848	+0.01147
24.10.2026	0.49701	+0.02907
23.10.2026	0.46794	+0.01427
22.10.2026	0.45367	+0.02639
21.10.2026	0.42728	-0.00236
20.10.2026	0.42964	-0.00243
19.10.2026	0.43207	+0.00477
18.10.2026	0.4273	+0.03444
17.10.2026	0.39286	-0.0179
16.10.2026	0.41076	-0.02164
15.10.2026	0.4324	+0.01018
14.10.2026	0.42222	+0.01043
13.10.2026	0.41179	+0.02494
12.10.2026	0.38685	-0.02122
11.10.2026	0.40807	-0.03571
10.10.2026	0.44378	-0.01553
09.10.2026	0.45931	+0.02293
08.10.2026	0.43638	+0.01175
07.10.2026	0.42463	+0.02733
06.10.2026	0.3973	+0.00571
05.10.2026	0.39159	+0.00628
04.10.2026	0.38531	-0.0111
03.10.2026	0.39641	-0.00788
02.10.2026	0.40429	-0.0115
01.10.2026	0.41579	+0.00032
30.09.2026	0.41547	+0.01108
29.09.2026	0.40439	+0.00166
28.09.2026	0.40273

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.38024

макс: 0.63621

за квартал:

0.51682

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.51256	-0.00631
27.10.2026	0.51887	+0.00595
26.10.2026	0.51292	+0.00444
25.10.2026	0.50848	+0.01147
24.10.2026	0.49701	+0.02907
23.10.2026	0.46794	+0.01427
22.10.2026	0.45367	+0.02639
21.10.2026	0.42728	-0.00236
20.10.2026	0.42964	-0.00243
19.10.2026	0.43207	+0.00477
18.10.2026	0.4273	+0.03444
17.10.2026	0.39286	-0.0179
16.10.2026	0.41076	-0.02164
15.10.2026	0.4324	+0.01018
14.10.2026	0.42222	+0.01043
13.10.2026	0.41179	+0.02494
12.10.2026	0.38685	-0.02122
11.10.2026	0.40807	-0.03571
10.10.2026	0.44378	-0.01553
09.10.2026	0.45931	+0.02293
08.10.2026	0.43638	+0.01175
07.10.2026	0.42463	+0.02733
06.10.2026	0.3973	+0.00571
05.10.2026	0.39159	+0.00628
04.10.2026	0.38531	-0.0111
03.10.2026	0.39641	-0.00788
02.10.2026	0.40429	-0.0115
01.10.2026	0.41579	+0.00032
30.09.2026	0.41547	+0.01108
29.09.2026	0.40439	+0.00166
28.09.2026	0.40273	+0.02249
27.09.2026	0.38024	-0.0435
25.09.2026	0.42374	-0.0073
24.09.2026	0.43104	+0.00785
23.09.2026	0.42319	-0.01108
22.09.2026	0.43427	-0.00282
21.09.2026	0.43709	-0.01898
20.09.2026	0.45607	+0.00637
19.09.2026	0.4497	-0.02652
18.09.2026	0.47622	-0.05379
17.09.2026	0.53001	-0.02591
16.09.2026	0.55592	+0.02513
15.09.2026	0.53079	+0.01787
14.09.2026	0.51292	+0.00325
13.09.2026	0.50967	+0.01846
12.09.2026	0.49121	-0.00183
11.09.2026	0.49304	-0.02417
10.09.2026	0.51721	+0.01391
09.09.2026	0.5033	+0.01326
08.09.2026	0.49004	-0.00342
07.09.2026	0.49346	-0.01309
06.09.2026	0.50655	-0.02387
05.09.2026	0.53042	-0.00584
04.09.2026	0.53626	+0.01551
03.09.2026	0.52075	-0.01929
02.09.2026	0.54004	+0.00254
01.09.2026	0.5375	-0.02576
31.08.2026	0.56326	+0.01172
30.08.2026	0.55154	-0.00265
29.08.2026	0.55419	+0.01014
28.08.2026	0.54405	+0.01529
27.08.2026	0.52876	+0.0016
26.08.2026	0.52716	+0.03613
23.08.2026	0.49103	-0.01079
22.08.2026	0.50182	-0.01255
21.08.2026	0.51437	-0.05026
20.08.2026	0.56463	-0.05121
19.08.2026	0.61584	-0.01547
18.08.2026	0.63131	+0.00338
17.08.2026	0.62793	-0.00828
16.08.2026	0.63621	+0.00443
15.08.2026	0.63178	-0.00029
14.08.2026	0.63207	+0.00404
13.08.2026	0.62803	+0.01182
12.08.2026	0.61621	+0.01541
11.08.2026	0.6008	+0.01001
10.08.2026	0.59079	-0.01897
09.08.2026	0.60976	+0.0015
08.08.2026	0.60826	+0.00483
07.08.2026	0.60343	+0.01377
06.08.2026	0.58966	+0.01799
05.08.2026	0.57167	+5.0E-5
04.08.2026	0.57162	-0.00242
03.08.2026	0.57404	+0.00214
02.08.2026	0.5719	-0.02404
01.08.2026	0.59594	+0.00584
31.07.2026	0.5901	+0.00143
30.07.2026	0.58867

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот