Курсы криптовалют к EigenCloud

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Курс EigenCloud (EIGEN) к рублю (RUB)

Обновлено: 24.09.2026 17:50:02
Стоимость EigenCloud (EIGEN) на текущий момент составляет 21.381 RUB, а общий объем торгов за 24 часа – 2 366 194 950 RUB. Рыночная капитализация составляет 19 833 930 022 RUB. За последние 24 часа курс EigenCloud относительно рубля вырос на +3.95%. Изменение за неделю составило +27.48%.


	=
Калькулятор EIGEN - RUB / Обратный расчет: курс рубля к EigenCloud

Покупать EIGEN?Продавать EIGEN?

67%

33%

Графики

Динамика изменения курса eigencloud относительно рубля, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.6391

макс: 21.5784

за сутки:

21.381

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
24.09 17:50	21.381	-0.1974
24.09 17:40	21.5784	+0.14
24.09 17:30	21.4384	+0.3627
24.09 17:20	21.0757	+0.4292
24.09 17:10	20.6465	+0.0607
24.09 17:03	20.5858	+0.0142
24.09 17:00	20.5716	-0.0204
24.09 16:50	20.592	+0.0162
24.09 16:40	20.5758	+0.0697
24.09 16:30	20.5061	+0.1397
24.09 16:20	20.3664	+0.1686
24.09 16:10	20.1978	+0.0795
24.09 16:00	20.1183	+0.1279
24.09 15:50	19.9904	+0.1128
24.09 15:40	19.8776	-0.1469
24.09 15:30	20.0245	+0.0469
24.09 15:20	19.9776	+0.1247
24.09 15:10	19.8529	-0.0477
24.09 15:03	19.9006	+0.0664
24.09 15:00	19.8342	-0.0612
24.09 14:50	19.8954	-0.0887
24.09 14:40	19.9841	-0.0729
24.09 14:30	20.057	-0.036
24.09 14:20	20.093	+0.0413
24.09 14:10	20.0517	+0.0235
24.09 14:00	20.0282	+0.1598
24.09 13:50	19.8684	+0.0543
24.09 13:40	19.8141	-0.0468
24.09 13:30	19.8609	-0.0328
24.09 13:20	19.8937	+0.037
24.09 13:10	19.8567	+0.0078
24.09 13:03	19.8489	+0.003
24.09 13:00	19.8459	+0.0365
24.09 12:50	19.8094	+0.0443
24.09 12:40	19.7651	-0.1216
24.09 12:30	19.8867	-0.1464
24.09 12:20	20.0331	-0.1145
24.09 12:10	20.1476	-0.0056
24.09 12:00	20.1532	+0.0191
24.09 11:50	20.1341	-0.1032
24.09 11:40	20.2373	-0.2293
24.09 11:30	20.4666	-0.1516
24.09 11:20	20.6182	-0.1235
24.09 11:10	20.7417	-0.0118
24.09 11:03	20.7535	+0.0657
24.09 11:00	20.6878	-0.0361
24.09 10:50	20.7239	-0.0265
24.09 10:40	20.7504	+0.1222
24.09 10:30	20.6282	-0.0417
24.09 10:20	20.6699	+0.0904
24.09 10:10	20.5795	-0.1527
24.09 10:00	20.7322	+0.0117
24.09 09:50	20.7205	-0.0028
24.09 09:40	20.7233	-0.0204
24.09 09:30	20.7437	+0.1159
24.09 09:20	20.6278	+0.1387
24.09 09:10	20.4891	-0.0014
24.09 09:03	20.4905	-0.0348
24.09 09:00	20.5253	-0.0865
24.09 08:50	20.6118	+0.0325
24.09 08:40	20.5793	-0.0912
24.09 08:30	20.6705	-0.0487
24.09 08:20	20.7192	-0.0654
24.09 08:10	20.7846	+0.2646
24.09 08:00	20.52	+0.1139
24.09 07:50	20.4061	-0.082
24.09 07:40	20.4881	+0.0344
24.09 07:30	20.4537	+0.1657
24.09 07:20	20.288	+0.1163
24.09 07:10	20.1717	-0.0282
24.09 07:03	20.1999	-0.0171
24.09 07:00	20.217	-0.0388
24.09 06:50	20.2558	+0.0284
24.09 06:40	20.2274	-0.1713
24.09 06:30	20.3987	-0.0844
24.09 06:20	20.4831	+0.0182
24.09 06:10	20.4649	+0.0578
24.09 06:00	20.4071	-0.1014
24.09 05:50	20.5085	+0.1959
24.09 05:40	20.3126	-0.0529
24.09 05:30	20.3655	+0.2657
24.09 05:20	20.0998	+0.1497
24.09 05:10	19.9501	+0.0349
24.09 05:03	19.9152	+0.0239
24.09 05:00	19.8913	+0.0593
24.09 04:50	19.832	-0.019
24.09 04:40	19.851	+0.0762
24.09 04:30	19.7748	-0.006
24.09 04:20	19.7808	+0.0856
24.09 04:10	19.6952	+0.0154
24.09 04:00	19.6798	-0.0058
24.09 03:50	19.6856	-0.0539
24.09 03:40	19.7395	+0.0298
24.09 03:30	19.7097	-0.0007
24.09 03:20	19.7104	-0.0559
24.09 03:10	19.7663	+0.0822
24.09 03:03	19.6841	-0.005
24.09 03:00	19.6891	+0.05
24.09 02:50	19.6391	-0.0314
24.09 02:40	19.6705	-0.0682
24.09 02:30	19.7387	-0.0235
24.09 02:20	19.7622	+0.0203
24.09 02:10	19.7419	-0.0022
24.09 02:00	19.7441	+0.0148
24.09 01:50	19.7293	+0.0285
24.09 01:40	19.7008	-0.0611
24.09 01:30	19.7619	-0.0895
24.09 01:20	19.8514	+0.0277
24.09 01:10	19.8237	+0.0853
24.09 01:03	19.7384	+0.0418
24.09 01:00	19.6966	-0.086
24.09 00:50	19.7826	+0.0395
24.09 00:40	19.7431	+0.053
24.09 00:30	19.6901	+0.0489
24.09 00:20	19.6412	-0.0095
24.09 00:10	19.6507	-0.085
24.09 00:00	19.7357	-0.0007
23.09 23:50	19.7364	+0.0311
23.09 23:40	19.7053	+0.033
23.09 23:30	19.6723	-0.0609
23.09 23:20	19.7332	-0.0242
23.09 23:10	19.7574	-0.1032
23.09 23:03	19.8606	-0.0208
23.09 23:00	19.8814	+0.0349
23.09 22:50	19.8465	-0.0567
23.09 22:40	19.9032	-0.0774
23.09 22:30	19.9806	+0.1813
23.09 22:20	19.7993	+0.0039
23.09 22:10	19.7954	-0.1413
23.09 22:00	19.9367	+0.1077
23.09 21:50	19.829	+0.0378
23.09 21:40	19.7912	-0.1065
23.09 21:30	19.8977	-0.0662
23.09 21:20	19.9639	-0.08
23.09 21:10	20.0439	+0.0066
23.09 21:03	20.0373	+0.0438
23.09 21:00	19.9935	-0.0963
23.09 20:50	20.0898	+0.0111
23.09 20:40	20.0787	-0.0477
23.09 20:30	20.1264	+0.2513
23.09 20:20	19.8751	-0.0593
23.09 20:10	19.9344	-0.1077
23.09 20:00	20.0421	-0.0738
23.09 19:50	20.1159	+0.0232
23.09 19:40	20.0927	-0.0232
23.09 19:30	20.1159	+0.1704
23.09 19:20	19.9455	+0.0728
23.09 19:10	19.8727	+0.0266
23.09 19:03	19.8461	-0.018
23.09 19:00	19.8641	-0.0852
23.09 18:50	19.9493	-0.1934
23.09 18:40	20.1427	-0.2296
23.09 18:30	20.3723	-0.2113
23.09 18:20	20.5836	-0.0241
23.09 18:14	20.6077	+0.0383
23.09 18:00	20.5694

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.7714

макс: 21.8371

за неделю:

21.381

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
24.09 17:50	21.381	-0.0204
24.09 16:50	20.592	+0.1279
24.09 15:50	19.9904	-0.0612
24.09 14:50	19.8954	+0.1598
24.09 13:50	19.8684	+0.0365
24.09 12:50	19.8094	+0.0191
24.09 11:50	20.1341	-0.0361
24.09 10:50	20.7239	+0.0117
24.09 09:50	20.7205	-0.0865
24.09 08:50	20.6118	+0.1139
24.09 07:50	20.4061	-0.0388
24.09 06:50	20.2558	-0.1014
24.09 05:50	20.5085	+0.0593
24.09 04:50	19.832	-0.0058
24.09 03:50	19.6856	+0.05
24.09 02:50	19.6391	+0.0148
24.09 01:50	19.7293	-0.086
24.09 00:50	19.7826	-0.0007
23.09 23:50	19.7364	+0.0349
23.09 22:50	19.8465	+0.1077
23.09 21:50	19.829	-0.0963
23.09 20:50	20.0898	-0.0738
23.09 19:50	20.1159	-0.0852
23.09 18:50	19.9493	+0.0794
23.09 17:50	20.49	-0.0232
23.09 16:50	21.564	+0.0895
23.09 15:50	21.4855	-0.0019
23.09 14:50	21.497	-0.0548
23.09 13:50	21.7193	-0.023
23.09 12:50	21.5241	-0.3785
23.09 11:50	21.5387	-0.0779
23.09 10:50	21.4326	-0.1255
23.09 09:50	21.8371	-0.152
23.09 08:50	21.4076	-0.0557
23.09 07:50	21.5813	-0.0656
23.09 06:50	21.5158	+0.0655
23.09 05:50	21.2667	+0.0444
23.09 04:50	20.9163	-0.1277
23.09 03:50	21.1492	-0.0052
23.09 02:50	21.2247	-0.1199
23.09 01:50	21.0091	+0.183
23.09 00:50	20.5279	-0.0995
22.09 23:50	20.767	+0.0287
22.09 22:50	20.7056	+0.0429
22.09 21:50	20.5791	+0.1297
22.09 20:50	20.1921	+0.0576
22.09 19:50	20.0634	-0.0157
22.09 18:50	20.1197	+0.0665
22.09 17:50	19.6799	+0.0659
22.09 16:50	20.1409	+0.0731
22.09 15:50	20.084	+0.0337
22.09 14:50	19.9824	+0.1316
22.09 13:50	19.7718	+0.0161
22.09 12:50	19.9381	+0.0745
22.09 11:50	20.0728	+0.0609
22.09 10:50	19.8293	-0.0498
22.09 09:50	19.8992	+0.0428
22.09 08:50	20.052	-0.0647
22.09 07:50	20.0092	+0.0203
22.09 06:50	20.1031	-0.1584
22.09 05:50	20.1373	-0.0272
22.09 04:50	20.2035	-0.2154
22.09 03:50	20.5365	+0.1609
22.09 02:50	20.2571	+0.0689
22.09 01:50	20.1536	-0.1751
22.09 00:50	20.135	-0.0831
21.09 23:50	20.2322	-0.0879
21.09 22:50	20.183	+0.0203
21.09 21:50	20.2727	-0.0978
21.09 20:50	20.2271	-0.019
21.09 19:50	20.4782	+0.0824
21.09 18:50	20.3896	+0.0623
21.09 17:50	20.6543	+0.0341
21.09 16:50	20.8459	+0.0496
21.09 15:50	20.9657	+0.0413
21.09 14:50	20.6191	+0.0308
21.09 13:50	20.2754	-0.2847
21.09 12:50	20.4364	+0.0473
21.09 11:50	20.1682	-0.0333
21.09 10:50	19.7935	+0.1321
21.09 09:50	19.7074	-0.0301
21.09 08:50	19.6941	-0.017
21.09 07:50	19.8807	-0.0355
21.09 06:50	20.0054	+0.2458
21.09 05:50	19.4541	-0.251
21.09 04:50	19.8889	-0.1328
21.09 03:50	20.1421	-0.0026
21.09 02:50	19.9282	-0.0443
21.09 01:50	19.99	+0.1212
21.09 00:50	19.7749	-0.0662
20.09 23:50	19.9153	+0.005
20.09 22:50	19.6613	-0.1056
20.09 21:50	19.548	-0.0592
20.09 20:50	19.8938	+0.0504
20.09 19:50	19.8919	+0.0748
20.09 18:50	19.1333	+0.0237
20.09 17:50	18.903	-0.0863
20.09 16:50	18.8864	+0.1207
20.09 15:50	18.9477	+0.1348
20.09 14:50	18.9115	+0.0334
20.09 13:50	18.7358	-0.0676
20.09 12:50	19.1555	-0.0174
20.09 11:50	19.1228	-0.0112
20.09 10:50	19.2577	-0.022
20.09 09:50	19.3832	+0.0481
20.09 08:50	19.4883	+0.0538
20.09 07:50	19.3842	+0.0878
20.09 06:50	19.3157	-0.3294
20.09 05:50	19.4927	+0.2078
20.09 04:50	19.7277	-0.0575
20.09 03:50	19.8351	-0.0499
20.09 02:50	19.6053	+0.0299
20.09 01:50	19.4804	+0.0535
20.09 00:50	19.2288	-0.0431
19.09 23:50	19.6431	-0.0611
19.09 22:50	19.8066	-0.0738
19.09 21:50	19.7653	+0.0386
19.09 20:50	19.9015	+0.1216
19.09 19:50	20.1124	-0.0844
19.09 18:50	20.1753	+0.0144
19.09 17:50	20.093	+0.0829
19.09 16:50	20.0741	+0.0753
19.09 15:50	19.9006	-0.0016
19.09 14:50	19.8831	-0.0515
19.09 13:50	19.6907	+0.0653
19.09 12:50	19.4205	-0.0061
19.09 11:50	19.47	+0.0152
19.09 10:50	19.1717	-0.0954
19.09 09:50	19.2234	-0.0819
19.09 08:50	19.4087	-0.0217
19.09 07:50	19.7408	-0.0224
19.09 06:50	20.2791	+0.0765
19.09 05:50	19.6807	+0.034
19.09 04:50	19.4503	-0.0332
19.09 03:50	19.5879	-0.1919
19.09 02:50	19.7636	+0.0091
19.09 01:50	19.6123	+0.0992
19.09 00:50	19.7111	-0.1387
18.09 23:50	19.6942	-0.0397
18.09 22:50	19.6968	+0.0161
18.09 21:50	19.4874	+0.1582
18.09 20:50	19.4782	-0.1049
18.09 19:50	19.2993	+0.0289
18.09 18:50	19.0684	+0.0057
18.09 17:50	19.2031	-0.0355
18.09 16:50	19.0193	-0.1809
18.09 15:50	19.1875	-0.031
18.09 14:50	19.0717	+0.0967
18.09 13:50	19.1458	-0.0474
18.09 12:50	18.172	+0.0533
18.09 11:50	18.001	-0.1067
18.09 10:50	18.1157	-0.0342
18.09 09:50	18.0012	-0.0076
18.09 08:50	17.8209	+0.0426
18.09 07:50	17.7334	+0.0617
18.09 06:50	17.7529	+0.0328
18.09 05:50	17.3064	+0.0705
18.09 04:50	17.2341	+0.066
18.09 03:50	17.0494	+0.0072
18.09 02:50	17.0364	-0.0277
18.09 01:50	16.9031	-0.0435
18.09 00:50	16.948	+0.0086
17.09 23:50	17.0333	+0.037
17.09 22:50	17.0233	+0.0713
17.09 21:50	17.0399	+0.0163
17.09 20:50	17.07	+0.098
17.09 19:50	16.8174	-0.0024
17.09 18:50	16.7714

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 16.0819

макс: 21.8371

за месяц:

21.381

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
23.09.2026	20.8223	+0.5564
22.09.2026	20.2659	+0.1245
21.09.2026	20.1414	+0.7054
20.09.2026	19.436	-0.2652
19.09.2026	19.7012	+1.1064
18.09.2026	18.5948	+1.8072
17.09.2026	16.7876	+0.7057
16.09.2026	16.0819	-0.671
15.09.2026	16.7529	-0.6129
14.09.2026	17.3658	-0.2082
13.09.2026	17.574	-0.6384
12.09.2026	18.2124	+0.0703
11.09.2026	18.1421	+0.7961
10.09.2026	17.346	-0.7535
09.09.2026	18.0995	-0.5936
08.09.2026	18.6931	+0.1156
07.09.2026	18.5775	+0.3975
06.09.2026	18.18	+0.9059
05.09.2026	17.2741	+0.1786
04.09.2026	17.0955	-0.6961
03.09.2026	17.7916	+0.4794
02.09.2026	17.3122	+0.0217
01.09.2026	17.2905	+0.803
31.08.2026	16.4875	-0.2907
30.08.2026	16.7782	+0.0434
29.08.2026	16.7348	-0.3242
28.08.2026	17.059	-0.5881
27.08.2026	17.6471	+0.3642
26.08.2026	17.2829

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 14.2534

макс: 21.8371

за квартал:

21.381

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
23.09.2026	20.8223	+0.5564
22.09.2026	20.2659	+0.1245
21.09.2026	20.1414	+0.7054
20.09.2026	19.436	-0.2652
19.09.2026	19.7012	+1.1064
18.09.2026	18.5948	+1.8072
17.09.2026	16.7876	+0.7057
16.09.2026	16.0819	-0.671
15.09.2026	16.7529	-0.6129
14.09.2026	17.3658	-0.2082
13.09.2026	17.574	-0.6384
12.09.2026	18.2124	+0.0703
11.09.2026	18.1421	+0.7961
10.09.2026	17.346	-0.7535
09.09.2026	18.0995	-0.5936
08.09.2026	18.6931	+0.1156
07.09.2026	18.5775	+0.3975
06.09.2026	18.18	+0.9059
05.09.2026	17.2741	+0.1786
04.09.2026	17.0955	-0.6961
03.09.2026	17.7916	+0.4794
02.09.2026	17.3122	+0.0217
01.09.2026	17.2905	+0.803
31.08.2026	16.4875	-0.2907
30.08.2026	16.7782	+0.0434
29.08.2026	16.7348	-0.3242
28.08.2026	17.059	-0.5881
27.08.2026	17.6471	+0.3642
26.08.2026	17.2829	-1.0314
23.08.2026	18.3143	+0.4528
22.08.2026	17.8615	+0.3061
21.08.2026	17.5554	+1.6781
20.08.2026	15.8773	+1.1116
19.08.2026	14.7657	+0.3471
18.08.2026	14.4186	-0.0668
17.08.2026	14.4854	+0.232
16.08.2026	14.2534	-0.0884
15.08.2026	14.3418	+0.0757
14.08.2026	14.2661	-0.0636
13.08.2026	14.3297	-0.0418
12.08.2026	14.3715	-0.3443
11.08.2026	14.7158	-0.2317
10.08.2026	14.9475	+0.5196
09.08.2026	14.4279	-0.0386
08.08.2026	14.4665	-0.1561
07.08.2026	14.6226	-0.1776
06.08.2026	14.8002	-0.3212
05.08.2026	15.1214	-0.0808
04.08.2026	15.2022	+0.2766
03.08.2026	14.9256	+0.0679
02.08.2026	14.8577	+0.5399
01.08.2026	14.3178	-0.1006
31.07.2026	14.4184	-0.1066
30.07.2026	14.525	-0.2391
29.07.2026	14.7641	-0.8143
28.07.2026	15.5784	-0.7563
27.07.2026	16.3347	+0.0726
26.07.2026	16.2621	+0.3769
25.07.2026	15.8852	-0.655
24.07.2026	16.5402	-1.4593
23.07.2026	17.9995	-0.478
22.07.2026	18.4775	+0.0428
21.07.2026	18.4347	+0.1755
20.07.2026	18.2592	+0.2133
19.07.2026	18.0459	+0.0295
18.07.2026	18.0164	-0.1791
17.07.2026	18.1955	-0.7803
16.07.2026	18.9758	+0.4795
15.07.2026	18.4963	-0.027
14.07.2026	18.5233	+0.1806
13.07.2026	18.3427	+0.5362
12.07.2026	17.8065	-0.3268
11.07.2026	18.1333	-0.3879
10.07.2026	18.5212	-0.1821
09.07.2026	18.7033	+1.1126
08.07.2026	17.5907	+0.2871
07.07.2026	17.3036	-0.3659
06.07.2026	17.6695	-0.364
05.07.2026	18.0335	+0.9619
04.07.2026	17.0716	+0.7424
03.07.2026	16.3292	+0.4026
02.07.2026	15.9266	+0.2933
01.07.2026	15.6333	-0.9094
30.06.2026	16.5427	-1.223
29.06.2026	17.7657	-0.7753
28.06.2026	18.541	+0.445
27.06.2026	18.096	+0.7678
26.06.2026	17.3282	+0.216
25.06.2026	17.1122

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот