Курсы криптовалют к EigenCloud

Bitcoin 75664.94
Эфириум 2226.77
Tether USDt 0.99867
BNB 696.04
XRP 1.1551
USDC 0.99977
Solana 89.0376
TRON 0.32004
Zcash 1246.97
Hyperliquid 76.7776
Monero 607.12
Dogecoin 0.07092
UNUS SED LEO 9.3166
Chainlink 10.6402
Cardano 0.17891
Stellar 0.14997
Ethena USDe 0.99879
Bitcoin Cash 242.85
NEAR Protocol 3.5936
Dai 0.99972

Курс EigenCloud (EIGEN) к рублю (RUB)

Обновлено: 08.11.2026 20:10:01
Стоимость EigenCloud (EIGEN) на текущий момент составляет 13.1865 RUB, а общий объем торгов за 24 часа – 670 542 778 RUB. Рыночная капитализация составляет 13 432 197 143 RUB. За последние 24 часа курс EigenCloud относительно рубля снизился на -3.66%. Изменение за неделю составило -11.34%.


	=
Калькулятор EIGEN - RUB / Обратный расчет: курс рубля к EigenCloud

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigencloud относительно рубля, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1865

макс: 13.7853

за сутки:

13.1865

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
08.11 20:10	13.1865	-0.0034
08.11 20:00	13.1899	-0.0447
08.11 19:50	13.2346	-0.0644
08.11 19:40	13.299	-0.0559
08.11 19:30	13.3549	+0.0217
08.11 19:20	13.3332	-0.0011
08.11 19:10	13.3343	+0.0033
08.11 19:03	13.331	-0.0038
08.11 19:00	13.3348	-0.0039
08.11 18:50	13.3387	+0.0137
08.11 18:40	13.325	-0.0071
08.11 18:30	13.3321	+0.0322
08.11 18:20	13.2999	+0.0054
08.11 18:17	13.2945	-0.0398
08.11 18:00	13.3343	+0.0008
08.11 17:50	13.3335	+0.0148
08.11 17:40	13.3187	+0.0331
08.11 17:30	13.2856	-0.0193
08.11 17:20	13.3049	-0.0104
08.11 17:10	13.3153	-0.0129
08.11 17:03	13.3282	-0.0003
08.11 17:00	13.3285	-0.0405
08.11 16:50	13.369	-0.0149
08.11 16:40	13.3839	-0.0424
08.11 16:30	13.4263	-0.0911
08.11 16:20	13.5174	+0.0243
08.11 16:10	13.4931	+0.0219
08.11 16:00	13.4712	+0.0197
08.11 15:50	13.4515	-0.0287
08.11 15:40	13.4802	-0.0439
08.11 15:30	13.5241	-0.0306
08.11 15:20	13.5547	-0.0358
08.11 15:10	13.5905	+0.0449
08.11 15:03	13.5456	+0.0058
08.11 15:00	13.5398	+0.0121
08.11 14:50	13.5277	+0.0074
08.11 14:40	13.5203	-0.0417
08.11 14:30	13.562	+0.1014
08.11 14:20	13.4606	+0.0656
08.11 14:10	13.395	-0.0049
08.11 14:00	13.3999	-0.0247
08.11 13:50	13.4246	+0.0165
08.11 13:40	13.4081	+0.0219
08.11 13:30	13.3862	-0.0239
08.11 13:20	13.4101	+0.0009
08.11 13:10	13.4092	-0.0075
08.11 13:03	13.4167	+0.007
08.11 13:00	13.4097	+0.0099
08.11 12:50	13.3998	+0.0035
08.11 12:40	13.3963	+0.028
08.11 12:30	13.3683	+0.0008
08.11 12:20	13.3675	-0.0523
08.11 12:10	13.4198	-0.0406
08.11 12:00	13.4604	-0.0062
08.11 11:50	13.4666	+0.0022
08.11 11:40	13.4644	-0.0216
08.11 11:30	13.486	+0.0036
08.11 11:20	13.4824	-0.0061
08.11 11:10	13.4885	-0.0045
08.11 11:03	13.493	-0.0017
08.11 11:00	13.4947	+0.0056
08.11 10:50	13.4891	+0.0085
08.11 10:40	13.4806	+0.0012
08.11 10:30	13.4794	-0.0089
08.11 10:20	13.4883	+0.0339
08.11 10:10	13.4544	+0.0119
08.11 10:00	13.4425	+0.0014
08.11 09:50	13.4411	-0.0144
08.11 09:40	13.4555	-0.0409
08.11 09:30	13.4964	+0.019
08.11 09:20	13.4774	+0.0097
08.11 09:10	13.4677	+0.013
08.11 09:03	13.4547	+0.0022
08.11 09:00	13.4525	+0.0024
08.11 08:50	13.4501	-0.0242
08.11 08:40	13.4743	-0.0095
08.11 08:30	13.4838	-0.0028
08.11 08:20	13.4866	+0.0099
08.11 08:10	13.4767	+0.0245
08.11 08:00	13.4522	+0.0134
08.11 07:50	13.4388	-0.0125
08.11 07:40	13.4513	-0.0495
08.11 07:30	13.5008	-0.0102
08.11 07:20	13.511	-0.0088
08.11 07:10	13.5198	+0.0225
08.11 07:03	13.4973	+0.0052
08.11 07:00	13.4921	-0.0078
08.11 06:50	13.4999	+0.0129
08.11 06:40	13.487	+0.0069
08.11 06:30	13.4801	-0.0529
08.11 06:20	13.533	-0.015
08.11 06:10	13.548	+0.0751
08.11 06:00	13.4729	+0.0245
08.11 05:50	13.4484	-0.0401
08.11 05:40	13.4885	-0.0316
08.11 05:30	13.5201	+0.0233
08.11 05:20	13.4968	-0.0179
08.11 05:10	13.5147	-0.0082
08.11 05:03	13.5229	-0.0106
08.11 05:00	13.5335	-0.0064
08.11 04:50	13.5399	+0.0162
08.11 04:40	13.5237	-0.0165
08.11 04:30	13.5402	-0.0604
08.11 04:20	13.6006	-0.0449
08.11 04:10	13.6455	-0.0058
08.11 04:00	13.6513	+0.0055
08.11 03:50	13.6458	+0.0144
08.11 03:40	13.6314	-0.0085
08.11 03:30	13.6399	-0.0103
08.11 03:20	13.6502	-0.0014
08.11 03:16	13.6516	-
08.11 03:16	13.6516	-
08.11 03:16	13.6516	-
08.11 03:15	13.6516	-
08.11 03:15	13.6516	-0.0426
08.11 03:08	13.6942	-0.0004
08.11 03:07	13.6946	-0.0086
08.11 03:06	13.7032	-0.0139
08.11 03:04	13.7171	-0.0038
08.11 03:02	13.7209	+0.0026
08.11 03:00	13.7183	-0.0135
08.11 02:50	13.7318	+0.013
08.11 02:40	13.7188	-0.0091
08.11 02:30	13.7279	-0.0002
08.11 02:20	13.7281	-0.0196
08.11 02:10	13.7477	+0.0283
08.11 02:00	13.7194	-0.0146
08.11 01:50	13.734	+0.008
08.11 01:40	13.726	+0.0134
08.11 01:30	13.7126	+0.0616
08.11 01:20	13.651	+0.0179
08.11 01:10	13.6331	-0.0064
08.11 01:03	13.6395	+0.0183
08.11 01:00	13.6212	+0.0313
08.11 00:50	13.5899	+0.033
08.11 00:40	13.5569	-0.0004
08.11 00:30	13.5573	+0.007
08.11 00:20	13.5503	-0.0102
08.11 00:10	13.5605	+0.0048
08.11 00:00	13.5557	-0.0415
07.11 23:50	13.5972	-0.0654
07.11 23:40	13.6626	-0.0048
07.11 23:30	13.6674	-0.0154
07.11 23:20	13.6828	-0.0082
07.11 23:10	13.691	+0.0255
07.11 23:03	13.6655	-0.0007
07.11 23:00	13.6662	+0.0274
07.11 22:50	13.6388	-0.0231
07.11 22:40	13.6619	-0.0165
07.11 22:30	13.6784	-0.003
07.11 22:20	13.6814	-0.0493
07.11 22:10	13.7307	-0.0546
07.11 22:00	13.7853	+0.0692
07.11 21:50	13.7161	-0.0029
07.11 21:40	13.719	+0.0141
07.11 21:30	13.7049	-0.0222
07.11 21:20	13.7271	+0.0091
07.11 21:10	13.718	+0.0263
07.11 21:03	13.6917	+0.0038
07.11 21:00	13.6879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1865

макс: 15.7177

за неделю:

13.1865

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
08.11 20:10	13.1865	-0.0447
08.11 19:50	13.2346	-0.0039
08.11 18:50	13.3387	+0.0008
08.11 17:50	13.3335	-0.0405
08.11 16:50	13.369	+0.0197
08.11 15:50	13.4515	+0.0121
08.11 14:50	13.5277	-0.0247
08.11 13:50	13.4246	+0.0099
08.11 12:50	13.3998	-0.0062
08.11 11:50	13.4666	+0.0056
08.11 10:50	13.4891	+0.0014
08.11 09:50	13.4411	+0.0024
08.11 08:50	13.4501	+0.0134
08.11 07:50	13.4388	-0.0078
08.11 06:50	13.4999	+0.0245
08.11 05:50	13.4484	-0.0064
08.11 04:50	13.5399	+0.0055
08.11 03:50	13.6458	-0.0135
08.11 02:50	13.7318	-0.0146
08.11 01:50	13.734	+0.0313
08.11 00:50	13.5899	-0.0415
07.11 23:50	13.5972	+0.0274
07.11 22:50	13.6388	+0.0692
07.11 21:50	13.7161	+0.0221
07.11 20:50	13.6658	-0.0173
07.11 19:50	13.7127	+0.0179
07.11 18:50	13.8075	-0.0125
07.11 17:50	13.9186	-0.0331
07.11 16:50	13.9094	+0.0192
07.11 15:50	13.7741	-0.0182
07.11 14:50	13.8651	+0.0245
07.11 13:50	13.8174	-0.033
07.11 12:50	13.8854	-0.0193
07.11 11:50	13.9428	-0.0098
07.11 10:50	13.9582	+0.0259
07.11 09:50	13.9138	+0.003
07.11 08:50	13.9676	+0.0175
07.11 07:50	13.9375	+0.0427
07.11 06:50	13.8795	-0.0285
07.11 05:50	14.022	+0.0029
07.11 04:50	14.0734	-0.0227
07.11 03:50	14.1377	+0.0054
07.11 02:50	14.1149	+0.0101
07.11 01:50	14.1552	+0.0078
07.11 00:50	14.2149	-0.0362
06.11 23:50	14.2031	-0.0004
06.11 22:50	14.308	-0.0166
06.11 21:50	14.3739	+0.0241
06.11 20:50	14.2105	+0.0443
06.11 19:50	14.2721	-0.0488
06.11 18:50	14.2106	-0.084
06.11 17:50	14.4792	+0.0034
06.11 16:50	14.1368	-0.0119
06.11 15:50	14.2258	+0.0003
06.11 14:50	14.3009	-0.0207
06.11 13:50	14.2996	+0.0131
06.11 12:50	14.2293	-0.0239
06.11 11:50	14.1747	+0.0877
06.11 10:50	13.9868	+0.0036
06.11 09:50	14.071	-0.0076
06.11 08:50	14.0665	-0.0018
06.11 07:50	14.0093	+0.0171
06.11 06:50	13.8694	+0.0174
06.11 05:50	13.9832	+0.0067
06.11 04:50	13.9112	-0.0298
06.11 03:50	13.9176	-0.0329
06.11 02:50	13.5424	-0.0044
06.11 01:50	13.6697	-0.0307
06.11 00:50	13.8395	-0.0322
05.11 23:50	13.9406	-0.0661
05.11 22:50	14.1074	+0.0204
05.11 21:50	13.8503	-0.0623
05.11 20:50	13.6959	-0.0923
05.11 19:50	13.9043	-0.158
05.11 18:50	13.8722	-0.095
05.11 17:50	14.5716	-0.0125
05.11 16:50	14.8706	+0.0001
05.11 15:50	14.8144	-0.0326
05.11 14:50	15.0121	-0.0286
05.11 13:50	15.0671	-0.041
05.11 12:50	15.2592	+0.042
05.11 11:50	15.3293	-0.0199
05.11 10:50	15.1143	-0.0225
05.11 09:52	15.1736	+0.0497
05.11 08:50	14.9717	-0.0529
05.11 07:50	15.1982	-0.1108
05.11 06:50	15.3612	-0.0416
05.11 05:50	15.3648	+0.0303
05.11 04:50	15.1446	-0.0354
05.11 03:50	15.0369	-0.0168
05.11 02:50	15.0619	-0.0097
05.11 01:50	15.264	+0.03
05.11 00:50	15.0667	-0.0094
04.11 23:50	15.002	-0.0422
04.11 22:50	14.9896	-0.0378
04.11 21:50	15.0362	-0.0272
04.11 20:50	15.2118	-0.1162
04.11 19:50	15.5054	-0.1683
04.11 18:50	15.7177	-0.0359
04.11 17:50	15.3997	-0.0195
04.11 16:50	15.0667	-0.0619
04.11 15:50	15.191	-0.0629
04.11 14:50	15.3535	-0.0032
04.11 13:50	15.2663	+0.052
04.11 12:50	15.2693	-0.0333
04.11 11:50	15.2805	-0.0587
04.11 10:50	15.281	+0.0484
04.11 09:50	14.9641	+0.044
04.11 08:50	14.8544	+0.0234
04.11 07:50	14.605	+0.1025
04.11 06:50	14.2525	+0.007
04.11 05:50	14.3461	+0.0506
04.11 04:50	14.4048	+0.044
04.11 03:50	14.4526	-0.0713
04.11 02:50	14.7039	+0.0733
04.11 01:50	14.6323	-0.0305
04.11 00:50	14.7373	-0.0286
03.11 23:50	14.6031	-0.0176
03.11 22:50	14.5333	-0.0134
03.11 21:50	14.6536	-0.0139
03.11 20:50	14.7027	+0.091
03.11 19:50	14.6765	-0.059
03.11 18:50	14.8636	+0.007
03.11 17:50	14.7533	-0.0606
03.11 16:50	14.9131	+0.0328
03.11 15:50	14.9882	-0.0194
03.11 14:50	14.8098	+0.0102
03.11 13:50	14.5697	-0.0151
03.11 12:50	14.5686	+0.0409
03.11 11:50	14.5306	-0.095
03.11 10:50	14.7469	+0.0809
03.11 09:50	14.6059	-0.0814
03.11 08:50	14.7988	+0.0537
03.11 07:50	14.7475	-0.0006
03.11 06:50	14.6956	-0.0275
03.11 05:50	14.7393	+0.0335
03.11 04:50	14.7856	-0.1079
03.11 03:50	14.9092	+0.0153
03.11 02:50	14.8035	+0.0643
03.11 01:50	14.7107	+0.0196
03.11 00:50	14.8194	-0.0349
02.11 23:50	14.4678	-0.0208
02.11 22:50	14.4514	+0.0673
02.11 21:50	14.4724	+0.0282
02.11 20:50	14.3518	+0.0511
02.11 19:50	14.5792	-0.0743
02.11 18:50	14.6599	-0.0308
02.11 17:50	14.6692	-0.0963
02.11 16:50	14.7812	+0.0054
02.11 15:50	14.5869	-0.0151
02.11 14:50	14.6277	+0.0187
02.11 13:50	14.6644	-0.0241
02.11 12:50	14.7411	+0.032
02.11 11:50	14.725	+0.1108
02.11 10:50	14.569	+0.0273
02.11 09:50	14.564	-0.0613
02.11 08:50	14.8482	-0.0379
02.11 07:50	14.8806	-0.0365
02.11 06:50	15.0256	+0.001
02.11 05:50	14.8364	-0.049
02.11 04:50	15.0095	-0.0212
02.11 03:50	14.912	+0.0003
02.11 02:50	14.9651	+0.021
02.11 01:50	14.8627	+0.0167
02.11 00:50	14.9376	-0.0187
01.11 23:50	14.8991	+0.0687
01.11 22:50	14.8075	-0.0162
01.11 21:50	14.8734

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 13.1865

макс: 22.3404

за месяц:

13.1865

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
07.11.2026	13.8498	-0.3133
06.11.2026	14.1631	-0.4506
05.11.2026	14.6137	-0.4059
04.11.2026	15.0196	+0.2653
03.11.2026	14.7543	+0.0453
02.11.2026	14.709	-0.4815
01.11.2026	15.1905	+0.0765
31.10.2026	15.114	+0.8749
30.10.2026	14.2391	-1.5467
29.10.2026	15.7858	-0.1049
28.10.2026	15.8907	+0.1113
27.10.2026	15.7794	-0.234
26.10.2026	16.0134	-0.1283
25.10.2026	16.1417	-0.3728
24.10.2026	16.5145	-0.9973
23.10.2026	17.5118	-0.8674
22.10.2026	18.3792	-1.2329
21.10.2026	19.6121	-0.0111
20.10.2026	19.6232	+0.0483
19.10.2026	19.5749	-0.384
18.10.2026	19.9589	-1.7535
17.10.2026	21.7124	+0.8099
16.10.2026	20.9025	+1.099
15.10.2026	19.8035	-0.2921
14.10.2026	20.0956	-0.646
13.10.2026	20.7416	-1.5988
12.10.2026	22.3404	+0.9627
11.10.2026	21.3777	+1.7242
10.10.2026	19.6535	+0.7323
09.10.2026	18.9212	-0.727
08.10.2026	19.6482

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 13.1865

макс: 23.1575

за квартал:

13.1865

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
07.11.2026	13.8498	-0.3133
06.11.2026	14.1631	-0.4506
05.11.2026	14.6137	-0.4059
04.11.2026	15.0196	+0.2653
03.11.2026	14.7543	+0.0453
02.11.2026	14.709	-0.4815
01.11.2026	15.1905	+0.0765
31.10.2026	15.114	+0.8749
30.10.2026	14.2391	-1.5467
29.10.2026	15.7858	-0.1049
28.10.2026	15.8907	+0.1113
27.10.2026	15.7794	-0.234
26.10.2026	16.0134	-0.1283
25.10.2026	16.1417	-0.3728
24.10.2026	16.5145	-0.9973
23.10.2026	17.5118	-0.8674
22.10.2026	18.3792	-1.2329
21.10.2026	19.6121	-0.0111
20.10.2026	19.6232	+0.0483
19.10.2026	19.5749	-0.384
18.10.2026	19.9589	-1.7535
17.10.2026	21.7124	+0.8099
16.10.2026	20.9025	+1.099
15.10.2026	19.8035	-0.2921
14.10.2026	20.0956	-0.646
13.10.2026	20.7416	-1.5988
12.10.2026	22.3404	+0.9627
11.10.2026	21.3777	+1.7242
10.10.2026	19.6535	+0.7323
09.10.2026	18.9212	-0.727
08.10.2026	19.6482	-0.556
07.10.2026	20.2042	-1.3817
06.10.2026	21.5859	-0.6294
05.10.2026	22.2153	+0.3164
04.10.2026	21.8989	+0.6625
03.10.2026	21.2364	+0.1653
02.10.2026	21.0711	+0.5163
01.10.2026	20.5548	-0.0391
30.09.2026	20.5939	-0.8922
29.09.2026	21.4861	-0.2384
28.09.2026	21.7245	-1.433
27.09.2026	23.1575	+2.4803
25.09.2026	20.6772	+0.17
24.09.2026	20.5072	-0.3151
23.09.2026	20.8223	+0.5564
22.09.2026	20.2659	+0.1245
21.09.2026	20.1414	+0.7054
20.09.2026	19.436	-0.2652
19.09.2026	19.7012	+1.1064
18.09.2026	18.5948	+1.8072
17.09.2026	16.7876	+0.7057
16.09.2026	16.0819	-0.671
15.09.2026	16.7529	-0.6129
14.09.2026	17.3658	-0.2082
13.09.2026	17.574	-0.6384
12.09.2026	18.2124	+0.0703
11.09.2026	18.1421	+0.7961
10.09.2026	17.346	-0.7535
09.09.2026	18.0995	-0.5936
08.09.2026	18.6931	+0.1156
07.09.2026	18.5775	+0.3975
06.09.2026	18.18	+0.9059
05.09.2026	17.2741	+0.1786
04.09.2026	17.0955	-0.6961
03.09.2026	17.7916	+0.4794
02.09.2026	17.3122	+0.0217
01.09.2026	17.2905	+0.803
31.08.2026	16.4875	-0.2907
30.08.2026	16.7782	+0.0434
29.08.2026	16.7348	-0.3242
28.08.2026	17.059	-0.5881
27.08.2026	17.6471	+0.3642
26.08.2026	17.2829	-1.0314
23.08.2026	18.3143	+0.4528
22.08.2026	17.8615	+0.3061
21.08.2026	17.5554	+1.6781
20.08.2026	15.8773	+1.1116
19.08.2026	14.7657	+0.3471
18.08.2026	14.4186	-0.0668
17.08.2026	14.4854	+0.232
16.08.2026	14.2534	-0.0884
15.08.2026	14.3418	+0.0757
14.08.2026	14.2661	-0.0636
13.08.2026	14.3297	-0.0418
12.08.2026	14.3715	-0.3443
11.08.2026	14.7158	-0.2317
10.08.2026	14.9475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот