Курсы криптовалют к EigenCloud

Bitcoin 64980.94
Эфириум 1915.84
Tether USDt 0.99916
BNB 601.43
USDC 0.99995
XRP 1.03
Solana 76.5414
TRON 0.32983
Hyperliquid 54.0706
Dogecoin 0.06966
UNUS SED LEO 9.65
Zcash 507.92
Monero 396.21
Cardano 0.19631
Decimal 0.62575
Chainlink 8.195
Stellar 0.16304
Dai 0.99968
Bitcoin Cash 215.52
World Liberty Financial USD 0.99971

Курс EigenCloud (EIGEN) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01
Стоимость EigenCloud (EIGEN) на текущий момент составляет 14.7294 RUB, а общий объем торгов за 24 часа – 814 786 541 RUB. Рыночная капитализация составляет 12 838 970 141 RUB. За последние 24 часа курс EigenCloud относительно рубля вырос на +2.95%. Изменение за неделю составило -0.2%.


	=
Калькулятор EIGEN - RUB / Обратный расчет: курс рубля к EigenCloud

Покупать EIGEN?Продавать EIGEN?

67%

33%

Графики

Динамика изменения курса eigencloud относительно рубля, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1795

макс: 14.8932

за сутки:

14.7294

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
10.08 07:50	14.7294	-0.0095
10.08 07:40	14.7389	+0.0427
10.08 07:30	14.6962	-0.0338
10.08 07:20	14.73	+0.0202
10.08 07:10	14.7098	+0.0095
10.08 07:03	14.7003	-0.0012
10.08 07:00	14.7015	-0.0249
10.08 06:50	14.7264	-0.0011
10.08 06:40	14.7275	-0.0419
10.08 06:30	14.7694	+0.0386
10.08 06:20	14.7308	+0.032
10.08 06:10	14.6988	+0.1829
10.08 06:00	14.5159	+0.0149
10.08 05:50	14.501	+0.0814
10.08 05:40	14.4196	-0.0304
10.08 05:30	14.45	+0.0056
10.08 05:20	14.4444	-0.0059
10.08 05:10	14.4503	-0.0465
10.08 05:03	14.4968	+0.0062
10.08 05:00	14.4906	+0.0235
10.08 04:50	14.4671	+0.0352
10.08 04:40	14.4319	-0.0237
10.08 04:30	14.4556	+0.0064
10.08 04:20	14.4492	+0.0159
10.08 04:10	14.4333	-0.011
10.08 04:00	14.4443	+0.0669
10.08 03:50	14.3774	-0.011
10.08 03:40	14.3884	+0.0485
10.08 03:30	14.3399	-0.0382
10.08 03:20	14.3781	+0.1132
10.08 03:10	14.2649	+0.0489
10.08 03:03	14.216	-0.0009
10.08 03:00	14.2169	-0.0148
10.08 02:50	14.2317	+0.003
10.08 02:40	14.2287	-0.1192
10.08 02:30	14.3479	-0.042
10.08 02:20	14.3899	-0.0331
10.08 02:10	14.423	-0.0104
10.08 02:00	14.4334	-0.1098
10.08 01:50	14.5432	-0.0779
10.08 01:40	14.6211	-0.1271
10.08 01:30	14.7482	-0.0627
10.08 01:20	14.8109	+0.024
10.08 01:10	14.7869	+0.0094
10.08 01:03	14.7775	-0.0217
10.08 01:00	14.7992	-0.0259
10.08 00:50	14.8251	+0.0149
10.08 00:40	14.8102	+0.0101
10.08 00:30	14.8001	+0.0472
10.08 00:20	14.7529	+0.0008
10.08 00:10	14.7521	-0.009
10.08 00:00	14.7611	-0.0688
09.08 23:50	14.8299	-0.0244
09.08 23:40	14.8543	-0.0389
09.08 23:30	14.8932	+0.0573
09.08 23:20	14.8359	-0.0292
09.08 23:10	14.8651	+0.0595
09.08 23:03	14.8056	+0.0021
09.08 23:00	14.8035	+0.1167
09.08 22:50	14.6868	+0.1092
09.08 22:40	14.5776	+0.0319
09.08 22:30	14.5457	+0.015
09.08 22:20	14.5307	-0.0124
09.08 22:10	14.5431	-0.0137
09.08 22:00	14.5568	-0.0128
09.08 21:50	14.5696	-0.0279
09.08 21:40	14.5975	-0.0015
09.08 21:30	14.599	+0.0195
09.08 21:20	14.5795	+0.0214
09.08 21:10	14.5581	+0.0372
09.08 21:03	14.5209	+0.0066
09.08 21:00	14.5143	+0.005
09.08 20:50	14.5093	+0.0337
09.08 20:40	14.4756	+0.0127
09.08 20:30	14.4629	-0.0038
09.08 20:20	14.4667	+0.0065
09.08 20:10	14.4602	+0.0014
09.08 20:00	14.4588	-0.0266
09.08 19:50	14.4854	-0.0143
09.08 19:40	14.4997	-0.0072
09.08 19:30	14.5069	+0.01
09.08 19:20	14.4969	-0.0222
09.08 19:10	14.5191	+0.0192
09.08 19:03	14.4999	+0.0087
09.08 19:00	14.4912	-0.0646
09.08 18:50	14.5558	+0.0196
09.08 18:40	14.5362	+0.0074
09.08 18:30	14.5288	+0.0083
09.08 18:20	14.5205	-0.0058
09.08 18:10	14.5263	+0.0386
09.08 18:00	14.4877	+0.0174
09.08 17:50	14.4703	+0.0033
09.08 17:40	14.467	-0.009
09.08 17:30	14.476	-0.0007
09.08 17:20	14.4767	+0.0189
09.08 17:10	14.4578	+0.0056
09.08 17:03	14.4522	-0.0024
09.08 17:00	14.4546	-0.0051
09.08 16:50	14.4597	-0.0297
09.08 16:40	14.4894	-0.0103
09.08 16:30	14.4997	+0.0226
09.08 16:20	14.4771	+0.0384
09.08 16:10	14.4387	+0.0294
09.08 16:00	14.4093	+0.0117
09.08 15:50	14.3976	+0.0039
09.08 15:40	14.3937	-0.0041
09.08 15:30	14.3978	-0.0028
09.08 15:20	14.4006	+0.0219
09.08 15:10	14.3787	-0.0022
09.08 15:03	14.3809	-0.0038
09.08 15:00	14.3847	+0.0102
09.08 14:50	14.3745	+0.0239
09.08 14:40	14.3506	+0.0152
09.08 14:30	14.3354	-0.0195
09.08 14:20	14.3549	+0.038
09.08 14:10	14.3169	+0.0237
09.08 14:00	14.2932	+0.0458
09.08 13:50	14.2474	-0.0148
09.08 13:40	14.2622	-0.0059
09.08 13:30	14.2681	+0.0121
09.08 13:20	14.256	-0.0044
09.08 13:10	14.2604	-0.0145
09.08 13:03	14.2749	-0.0359
09.08 13:00	14.3108	-0.0041
09.08 12:50	14.3149	+0.02
09.08 12:40	14.2949	+0.0426
09.08 12:30	14.2523	-0.0297
09.08 12:20	14.282	-0.0128
09.08 12:10	14.2948	-0.0335
09.08 12:00	14.3283	-0.0132
09.08 11:50	14.3415	-0.0242
09.08 11:40	14.3657	+0.0058
09.08 11:30	14.3599	-0.0021
09.08 11:20	14.362	-0.055
09.08 11:10	14.417	-0.0011
09.08 11:03	14.4181	+0.0372
09.08 11:00	14.3809	+0.0387
09.08 10:50	14.3422	+0.0041
09.08 10:40	14.3381	+0.0196
09.08 10:30	14.3185	+0.0139
09.08 10:20	14.3046	-0.0561
09.08 10:10	14.3607	-0.0228
09.08 10:00	14.3835	+0.0031
09.08 09:50	14.3804	+0.0228
09.08 09:40	14.3576	+0.0181
09.08 09:30	14.3395	+0.0368
09.08 09:20	14.3027	+0.0359
09.08 09:10	14.2668	+0.038
09.08 09:03	14.2288	+0.0256
09.08 09:00	14.2032	+0.0237
09.08 08:50	14.1795	-0.0264
09.08 08:40	14.2059	-0.0373
09.08 08:30	14.2432	-0.0278
09.08 08:20	14.271	-0.0106
09.08 08:10	14.2816	-0.0256
09.08 08:00	14.3072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1795

макс: 15.4093

за неделю:

14.7294

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
10.08 07:50	14.7294	-0.0249
10.08 06:50	14.7264	+0.0149
10.08 05:50	14.501	+0.0235
10.08 04:50	14.4671	+0.0669
10.08 03:50	14.3774	-0.0148
10.08 02:50	14.2317	-0.1098
10.08 01:50	14.5432	-0.0259
10.08 00:50	14.8251	-0.0688
09.08 23:50	14.8299	+0.1167
09.08 22:50	14.6868	-0.0128
09.08 21:50	14.5696	+0.005
09.08 20:50	14.5093	-0.0266
09.08 19:50	14.4854	-0.0646
09.08 18:50	14.5558	+0.0174
09.08 17:50	14.4703	-0.0051
09.08 16:50	14.4597	+0.0117
09.08 15:50	14.3976	+0.0102
09.08 14:50	14.3745	+0.0458
09.08 13:50	14.2474	-0.0041
09.08 12:50	14.3149	-0.0132
09.08 11:50	14.3415	+0.0387
09.08 10:50	14.3422	+0.0031
09.08 09:50	14.3804	+0.0237
09.08 08:50	14.1795	-0.0455
09.08 07:50	14.3527	-0.0232
09.08 06:50	14.2892	-0.0164
09.08 05:50	14.3218	-0.0007
09.08 04:50	14.3089	+0.0022
09.08 03:50	14.4309	+0.0051
09.08 02:50	14.4298	-0.0316
09.08 01:50	14.4297	-0.0242
09.08 00:50	14.452	-0.0077
08.08 23:50	14.4928	+0.01
08.08 22:50	14.5036	+0.0037
08.08 21:50	14.4976	-0.0203
08.08 20:50	14.5485	+0.009
08.08 19:50	14.5586	-0.0132
08.08 18:50	14.643	+0.0826
08.08 17:50	14.5404	+0.0078
08.08 16:50	14.4751	+0.0061
08.08 15:50	14.4775	-0.0038
08.08 14:50	14.5054	+0.0143
08.08 13:50	14.538	-0.0226
08.08 12:50	14.4676	+0.0044
08.08 11:50	14.4706	+0.0055
08.08 10:50	14.4636	-0.0147
08.08 09:50	14.4949	-0.026
08.08 08:50	14.5064	-0.0156
08.08 07:50	14.4614	+0.0252
08.08 06:50	14.4238	+0.0106
08.08 05:50	14.345	-0.0386
08.08 04:50	14.3697	+0.0001
08.08 03:50	14.2384	+0.0108
08.08 02:50	14.2284	+0.0139
08.08 01:50	14.2016	-0.1179
08.08 00:50	14.3868	+0.0267
07.08 23:50	14.3052	+0.0156
07.08 22:50	14.4093	-0.1156
07.08 21:50	14.5334	-0.0177
07.08 20:50	14.5032	-0.1305
07.08 19:50	14.5058	-0.0154
07.08 18:50	14.5252	+0.0568
07.08 17:50	14.457	-0.1105
07.08 16:50	14.7608	+0.0215
07.08 15:50	14.6724	+0.0337
07.08 14:50	14.5853	+0.0007
07.08 13:50	14.6288	+0.0046
07.08 12:50	14.6323	+0.0258
07.08 11:50	14.6924	+0.0136
07.08 10:50	14.6206	-0.2163
07.08 09:50	14.7822	+0.2628
07.08 08:50	14.4529	-0.2933
07.08 07:50	14.8824	+0.1228
07.08 06:50	14.7044	+0.0033
07.08 05:50	14.7716	-0.1574
07.08 04:50	15.0102	+0.1505
07.08 03:50	14.865	-0.1232
07.08 02:50	14.9345	+0.0195
07.08 01:50	14.9353	+0.0633
06.08 23:50	14.9326	+0.3333
06.08 22:50	14.5158	-0.0431
06.08 21:50	14.5295	-0.0129
06.08 20:50	14.606	+0.0387
06.08 19:50	14.6164	-0.0103
06.08 18:50	14.6562	-0.0188
06.08 17:50	14.6856	+0.0715
06.08 15:50	14.6999	-0.0121
06.08 14:53	14.8371	-0.0269
06.08 13:50	14.799	+0.0617
06.08 12:50	14.6909	+0.0082
06.08 11:50	14.9604	+0.0608
06.08 10:50	14.9493	+0.0169
06.08 09:50	14.9296	+0.0213
06.08 08:50	14.9255	-0.0014
06.08 07:50	14.9467	-0.0154
06.08 06:50	14.8834	+0.032
06.08 05:50	14.8335	+0.02
06.08 04:50	14.8802	+0.035
06.08 03:50	14.9198	-0.0063
06.08 02:50	14.8834	-0.0033
06.08 01:50	14.8571	-0.0042
06.08 00:50	14.8983	-0.0014
05.08 23:50	15.0603	-0.0224
05.08 22:50	15.0831	-0.0353
05.08 21:50	15.1868	+0.0037
05.08 20:50	15.2461	-0.0189
05.08 19:50	15.156	-0.0401
05.08 18:50	15.0945	+0.0125
05.08 17:50	15.089	-0.0201
05.08 16:50	15.0788	-0.036
05.08 15:50	15.3111	-0.018
05.08 14:50	15.226	-0.022
05.08 13:50	15.2671	+0.1732
05.08 12:50	15.1659	-0.0512
05.08 11:50	15.2038	+0.0605
05.08 10:50	15.2129	+0.0492
05.08 09:50	15.261	-0.1073
05.08 08:50	15.3621	-0.0341
05.08 07:50	15.2849	+0.0198
05.08 06:50	15.3154	-0.0053
05.08 05:50	15.4093	+0.0238
05.08 04:50	15.2413	-0.0047
05.08 03:50	15.1255	+0.0876
05.08 02:50	15.0961	+0.0029
05.08 01:50	15.1675	-0.1304
05.08 00:50	15.2251	+0.1107
04.08 23:50	15.1958	-0.1133
04.08 22:50	15.2268	-0.0037
04.08 21:50	15.2409	-0.0333
04.08 20:50	15.2491	-0.0129
04.08 19:50	15.1297	+0.0608
04.08 18:50	15.0817	+0.0532
04.08 17:50	15.0797	-0.0062
04.08 16:50	15.074	+0.0003
04.08 15:50	15.0967	+0.0737
04.08 14:50	14.976	+0.0196
04.08 13:50	14.9971	+0.0424
04.08 12:50	14.9679	+0.0398
04.08 11:50	14.974	-0.0284
04.08 10:50	15.0795	-0.0247
04.08 09:50	15.0629	+0.0532
04.08 08:50	15.1599	+0.0067
04.08 07:50	15.1684	-0.0186
04.08 06:50	15.1651	-0.0163
04.08 05:50	15.2198	-0.0259
04.08 04:50	15.2343	-0.0007
04.08 03:50	15.0753	+0.0117
04.08 02:50	15.1638	+0.0368
04.08 01:50	15.1644	+0.0349
04.08 00:50	15.1596	-0.0028
03.08 23:50	15.1158	-0.021
03.08 22:50	15.0712	+0.03
03.08 21:50	15.0869	+0.0071
03.08 20:50	15.0428	+0.0616
03.08 19:50	14.9649	+0.0016
03.08 18:50	14.9224	+0.0119
03.08 17:50	14.893	+0.0531
03.08 16:50	14.8371	+0.0157
03.08 15:50	14.7037	+0.029
03.08 14:50	14.6836	+0.0098
03.08 13:50	14.6785	-0.0219
03.08 12:50	14.8243	+0.0924
03.08 11:50	14.6815	-0.0014
03.08 10:50	14.7087	+0.0836
03.08 09:50	14.6856	-0.0027
03.08 08:50	14.7048	-0.0372
03.08 07:50	14.7587

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 14.1795

макс: 18.9758

за месяц:

14.7294

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
09.08.2026	14.4279	-0.0386
08.08.2026	14.4665	-0.1561
07.08.2026	14.6226	-0.1776
06.08.2026	14.8002	-0.3212
05.08.2026	15.1214	-0.0808
04.08.2026	15.2022	+0.2766
03.08.2026	14.9256	+0.0679
02.08.2026	14.8577	+0.5399
01.08.2026	14.3178	-0.1006
31.07.2026	14.4184	-0.1066
30.07.2026	14.525	-0.2391
29.07.2026	14.7641	-0.8143
28.07.2026	15.5784	-0.7563
27.07.2026	16.3347	+0.0726
26.07.2026	16.2621	+0.3769
25.07.2026	15.8852	-0.655
24.07.2026	16.5402	-1.4593
23.07.2026	17.9995	-0.478
22.07.2026	18.4775	+0.0428
21.07.2026	18.4347	+0.1755
20.07.2026	18.2592	+0.2133
19.07.2026	18.0459	+0.0295
18.07.2026	18.0164	-0.1791
17.07.2026	18.1955	-0.7803
16.07.2026	18.9758	+0.4795
15.07.2026	18.4963	-0.027
14.07.2026	18.5233	+0.1806
13.07.2026	18.3427	+0.5362
12.07.2026	17.8065	-0.3268
11.07.2026	18.1333	-0.3879
10.07.2026	18.5212

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 11.9036

макс: 22.0151

за квартал:

14.7294

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
09.08.2026	14.4279	-0.0386
08.08.2026	14.4665	-0.1561
07.08.2026	14.6226	-0.1776
06.08.2026	14.8002	-0.3212
05.08.2026	15.1214	-0.0808
04.08.2026	15.2022	+0.2766
03.08.2026	14.9256	+0.0679
02.08.2026	14.8577	+0.5399
01.08.2026	14.3178	-0.1006
31.07.2026	14.4184	-0.1066
30.07.2026	14.525	-0.2391
29.07.2026	14.7641	-0.8143
28.07.2026	15.5784	-0.7563
27.07.2026	16.3347	+0.0726
26.07.2026	16.2621	+0.3769
25.07.2026	15.8852	-0.655
24.07.2026	16.5402	-1.4593
23.07.2026	17.9995	-0.478
22.07.2026	18.4775	+0.0428
21.07.2026	18.4347	+0.1755
20.07.2026	18.2592	+0.2133
19.07.2026	18.0459	+0.0295
18.07.2026	18.0164	-0.1791
17.07.2026	18.1955	-0.7803
16.07.2026	18.9758	+0.4795
15.07.2026	18.4963	-0.027
14.07.2026	18.5233	+0.1806
13.07.2026	18.3427	+0.5362
12.07.2026	17.8065	-0.3268
11.07.2026	18.1333	-0.3879
10.07.2026	18.5212	-0.1821
09.07.2026	18.7033	+1.1126
08.07.2026	17.5907	+0.2871
07.07.2026	17.3036	-0.3659
06.07.2026	17.6695	-0.364
05.07.2026	18.0335	+0.9619
04.07.2026	17.0716	+0.7424
03.07.2026	16.3292	+0.4026
02.07.2026	15.9266	+0.2933
01.07.2026	15.6333	-0.9094
30.06.2026	16.5427	-1.223
29.06.2026	17.7657	-0.7753
28.06.2026	18.541	+0.445
27.06.2026	18.096	+0.7678
26.06.2026	17.3282	+0.216
25.06.2026	17.1122	-0.7598
24.06.2026	17.872	-1.2968
23.06.2026	19.1688	-2.8463
22.06.2026	22.0151	+2.0685
21.06.2026	19.9466	+0.9205
20.06.2026	19.0261	+2.3108
19.06.2026	16.7153	+1.3913
18.06.2026	15.324	+0.0368
17.06.2026	15.2872	-0.2489
16.06.2026	15.5361	+0.0012
15.06.2026	15.5349	+1.2627
14.06.2026	14.2722	+0.9512
13.06.2026	13.321	+0.3283
12.06.2026	12.9927	+0.0995
11.06.2026	12.8932	+0.0001
10.06.2026	12.8931	-0.4194
09.06.2026	13.3125	-0.1063
08.06.2026	13.4188	+0.7367
07.06.2026	12.6821	+0.7785
06.06.2026	11.9036	-0.4658
05.06.2026	12.3694	-1.5449
04.06.2026	13.9143	-1.5876
03.06.2026	15.5019	-0.0681
02.06.2026	15.57	+0.1986
01.06.2026	15.3714	+0.4819
31.05.2026	14.8895	-0.796
30.05.2026	15.6855	-0.0974
29.05.2026	15.7829	+0.4251
28.05.2026	15.3578	-1.9109
27.05.2026	17.2687	-0.9182
26.05.2026	18.1869	+1.1796
25.05.2026	17.0073	+0.7724
24.05.2026	16.2349	+1.43
23.05.2026	14.8049	+0.3135
22.05.2026	14.4914	+0.7124
21.05.2026	13.779	+0.1884
20.05.2026	13.5906	+0.3194
19.05.2026	13.2712	-0.1423
18.05.2026	13.4135	-0.5457
17.05.2026	13.9592	-0.1211
16.05.2026	14.0803	-1.2582
15.05.2026	15.3385	-0.6951
14.05.2026	16.0336	-0.2465
13.05.2026	16.2801	+0.5155
12.05.2026	15.7646	-0.2697
11.05.2026	16.0343

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот