Курсы криптовалют к EigenCloud

Bitcoin 97312.59
Эфириум 3360.22
Tether USDt 0.9999
XRP 2.1499
BNB 944.11
Solana 146.78
USDC 0.99969
TRON 0.30235
Dogecoin 0.14832
Cardano 0.41644
Monero 790.47
Bitcoin Cash 605.69
Chainlink 14.2937
UNUS SED LEO 8.7109
Hyperliquid 26.2968
Stellar 0.23833
Zcash 437.47
Sui 1.8391
Ethena USDe 1.0002
Avalanche 14.6143

Курс EigenCloud (EIGEN) к рублю (RUB)

Обновлено: 14.01.2026 22:30:01
Стоимость EigenCloud (EIGEN) на текущий момент составляет 34.4488 RUB, а общий объем торгов за 24 часа – 4 198 464 254 RUB. Рыночная капитализация составляет 18 636 027 328 RUB. За последние 24 часа курс EigenCloud относительно рубля вырос на +2.97%. Изменение за неделю составило +4.54%.


	=
Калькулятор EIGEN - RUB / Обратный расчет: курс рубля к EigenCloud

Покупать EIGEN?Продавать EIGEN?

67%

33%

Графики

Динамика изменения курса eigencloud относительно рубля, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.104

макс: 35.9041

за сутки:

34.4488

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
14.01 22:30	34.4488	+0.2618
14.01 22:20	34.187	+0.1325
14.01 22:10	34.0545	-0.0244
14.01 22:03	34.0789	-0.0726
14.01 22:00	34.1515	+0.2911
14.01 21:50	33.8604	-0.2699
14.01 21:40	34.1303	-0.2543
14.01 21:30	34.3846	-0.0708
14.01 21:20	34.4554	-0.1672
14.01 21:10	34.6226	-0.0287
14.01 21:00	34.6513	-0.2682
14.01 20:50	34.9195	-0.0114
14.01 20:40	34.9309	-0.3455
14.01 20:30	35.2764	-0.0771
14.01 20:20	35.3535	-0.0009
14.01 20:10	35.3544	+0.0505
14.01 20:03	35.3039	-0.2225
14.01 20:00	35.5264	-0.1759
14.01 19:50	35.7023	+0.1973
14.01 19:40	35.505	-0.0721
14.01 19:30	35.5771	-0.1028
14.01 19:20	35.6799	+0.2619
14.01 19:10	35.418	+0.2286
14.01 19:00	35.1894	+0.0927
14.01 18:50	35.0967	-0.1831
14.01 18:40	35.2798	-0.1123
14.01 18:30	35.3921	+0.1419
14.01 18:20	35.2502	+0.2796
14.01 18:10	34.9706	-0.1533
14.01 18:03	35.1239	-0.1255
14.01 18:00	35.2494	+0.1204
14.01 17:50	35.129	+0.0838
14.01 17:40	35.0452	-0.1356
14.01 17:30	35.1808	+0.0728
14.01 17:20	35.108	+0.2074
14.01 17:10	34.9006	+0.2202
14.01 17:00	34.6804	-0.2323
14.01 16:50	34.9127	-0.0769
14.01 16:40	34.9896	-0.0924
14.01 16:30	35.082	+0.0753
14.01 16:20	35.0067	+0.0316
14.01 16:10	34.9751	-0.1652
14.01 16:03	35.1403	+0.0024
14.01 16:00	35.1379	-0.0491
14.01 15:50	35.187	-0.1142
14.01 15:40	35.3012	-0.122
14.01 15:30	35.4232	-0.0184
14.01 15:20	35.4416	+0.18
14.01 15:10	35.2616	+0.1853
14.01 15:00	35.0763	-0.0064
14.01 14:50	35.0827	-0.0788
14.01 14:40	35.1615	+0.0479
14.01 14:30	35.1136	-0.0909
14.01 14:20	35.2045	-0.0632
14.01 14:10	35.2677	-0.1397
14.01 14:03	35.4074	-0.0286
14.01 14:00	35.436	-0.1319
14.01 13:50	35.5679	+0.0326
14.01 13:40	35.5353	-0.1244
14.01 13:30	35.6597	-0.2444
14.01 13:20	35.9041	+0.1322
14.01 13:10	35.7719	-0.0084
14.01 13:00	35.7803	+0.1253
14.01 12:50	35.655	-0.0286
14.01 12:40	35.6836	+0.0111
14.01 12:30	35.6725	-0.0125
14.01 12:20	35.685	+0.0699
14.01 12:10	35.6151	+0.0034
14.01 12:03	35.6117	-0.0301
14.01 12:00	35.6418	-0.0626
14.01 11:50	35.7044	-0.0559
14.01 11:40	35.7603	-0.0362
14.01 11:30	35.7965	+0.1846
14.01 11:20	35.6119	+0.1767
14.01 11:10	35.4352	+0.0493
14.01 11:00	35.3859	-0.0252
14.01 10:50	35.4111	+0.0981
14.01 10:40	35.313	-0.1118
14.01 10:30	35.4248	-0.1291
14.01 10:20	35.5539	-0.0506
14.01 10:10	35.6045	-0.1009
14.01 10:03	35.7054	-0.0418
14.01 10:00	35.7472	+0.2247
14.01 09:50	35.5225	+0.2814
14.01 09:40	35.2411	-0.1479
14.01 09:30	35.389	-0.0858
14.01 09:20	35.4748	+0.0203
14.01 09:10	35.4545	-0.0444
14.01 09:00	35.4989	+0.0606
14.01 08:50	35.4383	+0.1429
14.01 08:40	35.2954	+0.0079
14.01 08:30	35.2875	+0.0024
14.01 08:20	35.2851	-0.0219
14.01 08:10	35.307	-0.1227
14.01 08:03	35.4297	-0.0404
14.01 08:00	35.4701	-0.0173
14.01 07:50	35.4874	-0.1005
14.01 07:40	35.5879	-0.0004
14.01 07:30	35.5883	+0.1278
14.01 07:20	35.4605	+0.0658
14.01 07:10	35.3947	-0.0137
14.01 07:00	35.4084	+0.1557
14.01 06:50	35.2527	+0.068
14.01 06:40	35.1847	+0.1073
14.01 06:30	35.0774	-0.0416
14.01 06:20	35.119	-0.0248
14.01 06:10	35.1438	-0.0472
14.01 06:03	35.191	-0.0342
14.01 06:00	35.2252	-0.194
14.01 05:50	35.4192	+0.0571
14.01 05:40	35.3621	-0.0242
14.01 05:30	35.3863	-0.1336
14.01 05:20	35.5199	+0.1894
14.01 05:10	35.3305	+0.0075
14.01 05:00	35.323	+0.0055
14.01 04:50	35.3175	-0.1164
14.01 04:40	35.4339	+0.0736
14.01 04:30	35.3603	-0.1098
14.01 04:20	35.4701	+0.1064
14.01 04:10	35.3637	+0.1087
14.01 04:03	35.255	+0.0121
14.01 04:00	35.2429	+0.1433
14.01 03:50	35.0996	+0.1515
14.01 03:40	34.9481	-0.1341
14.01 03:30	35.0822	+0.0086
14.01 03:20	35.0736	+0.0143
14.01 03:10	35.0593	+0.0056
14.01 03:00	35.0537	-0.0098
14.01 02:50	35.0635	-0.1122
14.01 02:40	35.1757	-0.2299
14.01 02:30	35.4056	-0.2635
14.01 02:20	35.6691	+0.0951
14.01 02:10	35.574	+0.2968
14.01 02:03	35.2772	+0.0375
14.01 02:00	35.2397	+0.0471
14.01 01:50	35.1926	+0.1505
14.01 01:40	35.0421	-0.1495
14.01 01:30	35.1916	+0.6062
14.01 01:20	34.5854	+1.0328
14.01 01:10	33.5526	+0.1126
14.01 01:00	33.44	+0.0916
14.01 00:50	33.3484	-0.0093
14.01 00:40	33.3577	-0.1073
14.01 00:30	33.465	+0.1276
14.01 00:20	33.3374	+0.0529
14.01 00:10	33.2845	+0.0797
14.01 00:03	33.2048	+0.1008
14.01 00:00	33.104	-0.0034
13.01 23:50	33.1074	-0.0808
13.01 23:40	33.1882	-0.1592
13.01 23:30	33.3474	-0.1454
13.01 23:20	33.4928	-0.0088
13.01 23:10	33.5016	+0.0467
13.01 23:00	33.4549

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.997

макс: 35.9041

за неделю:

34.4488

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
14.01 22:30	34.4488	+0.2911
14.01 21:50	33.8604	-0.2682
14.01 20:50	34.9195	-0.1759
14.01 19:50	35.7023	+0.0927
14.01 18:50	35.0967	+0.1204
14.01 17:50	35.129	-0.2323
14.01 16:50	34.9127	-0.0491
14.01 15:50	35.187	-0.0064
14.01 14:50	35.0827	-0.1319
14.01 13:50	35.5679	+0.1253
14.01 12:50	35.655	-0.0626
14.01 11:50	35.7044	-0.0252
14.01 10:50	35.4111	+0.2247
14.01 09:50	35.5225	+0.0606
14.01 08:50	35.4383	-0.0173
14.01 07:50	35.4874	+0.1557
14.01 06:50	35.2527	-0.194
14.01 05:50	35.4192	+0.0055
14.01 04:50	35.3175	+0.1433
14.01 03:50	35.0996	-0.0098
14.01 02:50	35.0635	+0.0471
14.01 01:50	35.1926	+0.0916
14.01 00:50	33.3484	-0.0034
13.01 23:50	33.1074	-0.0292
13.01 22:50	33.4841	-0.0394
13.01 21:50	33.4167	+0.0612
13.01 20:50	33.2629	+0.2904
13.01 19:50	33.3426	-0.0786
13.01 18:50	33.0055	-0.244
13.01 17:50	33.0451	-0.12
13.01 16:50	32.6397	+0.0181
13.01 15:50	32.0661	-0.0491
13.01 14:50	31.9898	+0.0193
13.01 13:50	31.9935	+0.1368
13.01 12:50	31.9889	+0.1718
13.01 11:50	31.7965	-0.1882
13.01 10:50	32.0232	+0.4326
13.01 09:50	31.7395	+0.0005
13.01 08:50	31.6458	+0.0991
13.01 07:50	31.3298	+0.056
13.01 06:50	30.997	-0.0261
13.01 05:50	31.3971	+0.1185
13.01 04:50	31.1919	+0.0984
13.01 03:50	31.305	-0.0167
13.01 02:50	31.2441	-0.0248
13.01 01:50	31.2748	-0.21
13.01 00:50	31.1641	+0.0155
12.01 23:50	31.4145	+0.1317
12.01 22:50	31.573	+0.0408
12.01 21:50	31.5094	-0.019
12.01 20:50	31.6207	-0.0616
12.01 19:50	32.1996	-0.0412
12.01 18:50	32.1516	+0.0391
12.01 17:50	31.6649	-0.1979
12.01 16:50	31.649	+0.0172
12.01 15:50	32.0192	+0.2111
12.01 14:50	31.9588	-0.1238
12.01 13:50	31.85	-0.204
12.01 12:50	32.0696	+0.2435
12.01 11:50	31.9264	-0.1476
12.01 10:50	32.565	-0.007
12.01 09:50	32.9766	-0.0966
12.01 08:50	33.2191	+0.182
12.01 07:50	33.4717	-0.0985
12.01 06:50	33.1602	+0.2567
12.01 05:50	33.0347	+0.0519
12.01 04:50	32.264	-0.0254
12.01 03:50	31.5329	+0.1693
12.01 02:50	31.7108	-0.2588
12.01 01:50	31.8814	+0.2629
12.01 00:50	31.9012	+0.0302
11.01 23:50	31.8617	-0.0693
11.01 22:50	32.2196	+0.1375
11.01 21:50	32.0825	+0.1723
11.01 20:50	32.0855	-0.4379
11.01 19:50	32.5984	-0.037
11.01 18:50	32.0558	+0.0103
11.01 17:50	32.3886	+0.0145
11.01 16:50	32.3047	+0.0831
11.01 15:50	32.5527	-0.0181
11.01 14:50	32.579	-0.0111
11.01 13:50	32.5833	+0.052
11.01 12:50	32.5805	+0.0382
11.01 11:50	32.4519	+0.2495
11.01 09:50	32.2861	+0.0132
11.01 08:50	32.408	+0.1111
11.01 07:50	32.2488	-0.0004
11.01 06:50	32.1603	-0.0605
11.01 05:50	32.1218	+0.0071
11.01 04:50	32.0651	+0.1688
11.01 03:50	31.8697	+0.0145
11.01 02:50	31.974	-0.208
11.01 01:50	32.0875	-0.0494
11.01 00:50	32.3899	+0.0003
10.01 23:50	32.5353	-0.0229
10.01 22:50	32.7253	-0.0143
10.01 21:50	32.2921	-0.1582
10.01 20:50	32.3556	-0.0721
10.01 19:50	32.4013	-0.028
10.01 18:50	32.4629	-0.0708
10.01 17:50	32.5608	-0.0625
10.01 16:50	32.9073	+0.0508
10.01 15:50	32.9687	-0.0032
10.01 14:50	32.8053	+0.0167
10.01 13:50	32.74	+0.0425
10.01 12:50	32.6822	-0.0029
10.01 11:50	32.5257	+0.0904
10.01 10:50	32.5665	+0.0423
10.01 09:50	32.1956	-0.0015
10.01 08:50	32.041	+0.0203
10.01 07:50	32.0572	+0.1277
10.01 06:50	32.1209	-0.0082
10.01 05:50	32.077	-0.0725
10.01 04:50	32.3606	-0.0358
10.01 03:50	32.2521	-0.0186
10.01 02:50	32.4702	+0.1727
10.01 01:50	32.4755	-0.0153
10.01 00:50	32.3379	+0.0322
09.01 23:50	32.1278	+0.0874
09.01 22:50	32.0933	+0.0455
09.01 21:50	32.4018	+0.3685
09.01 20:50	32.6073	+0.1483
09.01 19:50	32.9903	-0.1517
09.01 18:50	32.7439	+0.0461
09.01 17:50	31.8218	+0.1057
09.01 16:50	32.2277	+0.1428
09.01 15:50	31.6854	+0.0696
09.01 14:50	32.3141	-0.0548
09.01 13:50	32.2356	-0.3524
09.01 12:50	32.5167	-0.6729
09.01 11:50	32.7676	+0.2343
09.01 10:50	32.8623	-0.171
09.01 09:50	33.0716	+0.0727
09.01 08:50	32.8746	-0.0122
09.01 07:50	32.8599	+0.1227
09.01 06:50	32.97	-0.0692
09.01 05:50	33.306	+0.0479
09.01 04:50	33.1719	-0.0806
09.01 03:50	33.6658	+0.0245
09.01 02:50	33.7446	+0.1561
09.01 01:50	33.8796	+0.1416
09.01 00:50	33.9647	+0.0531
08.01 23:50	33.4016	-0.1275
08.01 22:50	33.7767	-0.1758
08.01 21:50	33.9421	+0.1738
08.01 20:50	33.1925	-0.0552
08.01 19:50	33.5222	-0.3198
08.01 18:50	33.7784	+0.4502
08.01 17:50	31.6888	-0.1845
08.01 16:50	31.8587	-0.0211
08.01 15:50	31.7926	+0.0429
08.01 14:50	31.844	+0.0863
08.01 13:50	32.1925	-0.0682
08.01 12:50	32.1168	-0.098
08.01 11:50	32.5261	+0.0541
08.01 10:50	32.5035	-0.1705
08.01 09:50	32.1934	-0.1058
08.01 08:50	32.6375	-0.0737
08.01 07:50	32.6929	+0.0118
08.01 06:50	32.5062	-0.0621
08.01 05:50	32.9485	+0.0497
08.01 04:50	33.1019	+0.1703
08.01 03:50	33.0468	+0.0097
08.01 02:50	32.9116	-0.1177
08.01 01:50	32.8822	-0.0948
08.01 00:50	33.0006	+0.0096
07.01 23:50	32.9525

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 27.9496

макс: 35.9227

за месяц:

34.4488

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
13.01.2026	32.6942	+0.7317
12.01.2026	31.9625	-0.2796
11.01.2026	32.2421	-0.1054
10.01.2026	32.3475	-0.0324
09.01.2026	32.3799	-0.5065
08.01.2026	32.8864	-1.2897
07.01.2026	34.1761	-1.7466
06.01.2026	35.9227	+1.4514
05.01.2026	34.4713	+0.7163
04.01.2026	33.755	+1.3615
03.01.2026	32.3935	+1.7523
02.01.2026	30.6412	+2.6916
01.01.2026	27.9496	-0.3756
31.12.2025	28.3252	-0.7482
30.12.2025	29.0734	-1.1763
29.12.2025	30.2497	-0.1433
28.12.2025	30.393	-0.5388
27.12.2025	30.9318	+0.3302
26.12.2025	30.6016	+0.1493
25.12.2025	30.4523	+0.596
24.12.2025	29.8563	-0.2955
23.12.2025	30.1518	-0.9062
22.12.2025	31.058	-0.479
21.12.2025	31.537	-0.5892
20.12.2025	32.1262	+0.6837
19.12.2025	31.4425	+0.9401
18.12.2025	30.5024	-1.4141
17.12.2025	31.9165	-0.8609
16.12.2025	32.7774	-0.9162
15.12.2025	33.6936	-1.026
14.12.2025	34.7196

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 27.9496

макс: 99.5781

за квартал:

34.4488

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
13.01.2026	32.6942	+0.7317
12.01.2026	31.9625	-0.2796
11.01.2026	32.2421	-0.1054
10.01.2026	32.3475	-0.0324
09.01.2026	32.3799	-0.5065
08.01.2026	32.8864	-1.2897
07.01.2026	34.1761	-1.7466
06.01.2026	35.9227	+1.4514
05.01.2026	34.4713	+0.7163
04.01.2026	33.755	+1.3615
03.01.2026	32.3935	+1.7523
02.01.2026	30.6412	+2.6916
01.01.2026	27.9496	-0.3756
31.12.2025	28.3252	-0.7482
30.12.2025	29.0734	-1.1763
29.12.2025	30.2497	-0.1433
28.12.2025	30.393	-0.5388
27.12.2025	30.9318	+0.3302
26.12.2025	30.6016	+0.1493
25.12.2025	30.4523	+0.596
24.12.2025	29.8563	-0.2955
23.12.2025	30.1518	-0.9062
22.12.2025	31.058	-0.479
21.12.2025	31.537	-0.5892
20.12.2025	32.1262	+0.6837
19.12.2025	31.4425	+0.9401
18.12.2025	30.5024	-1.4141
17.12.2025	31.9165	-0.8609
16.12.2025	32.7774	-0.9162
15.12.2025	33.6936	-1.026
14.12.2025	34.7196	-1.1573
13.12.2025	35.8769	-0.9842
12.12.2025	36.8611	+0.3881
11.12.2025	36.473	-1.7726
10.12.2025	38.2456	+0.3336
09.12.2025	37.912	+0.898
08.12.2025	37.014	-0.9252
07.12.2025	37.9392	-0.9311
06.12.2025	38.8703	-2.3173
05.12.2025	41.1876	-2.3667
04.12.2025	43.5543	-1.0001
03.12.2025	44.5544	+3.8321
02.12.2025	40.7223	+1.1246
01.12.2025	39.5977	-6.0322
30.11.2025	45.6299	-1.0911
29.11.2025	46.721	-1.784
28.11.2025	48.505	-0.288
27.11.2025	48.793	+1.2958
26.11.2025	47.4972	+1.2124
25.11.2025	46.2848	+1.4436
24.11.2025	44.8412	+1.0363
23.11.2025	43.8049	-0.554
22.11.2025	44.3589	-2.2584
21.11.2025	46.6173	-5.6502
20.11.2025	52.2675	+0.0146
19.11.2025	52.2529	-1.3595
17.11.2025	53.6124	-1.1775
16.11.2025	54.7899	-1.5055
15.11.2025	56.2954	-1.0635
14.11.2025	57.3589	-3.3129
13.11.2025	60.6718	-1.6218
12.11.2025	62.2936	-2.8629
11.11.2025	65.1565	-3.9224
10.11.2025	69.0789	+4.0078
09.11.2025	65.0711	+0.2201
08.11.2025	64.851	+1.8156
07.11.2025	63.0354	+2.9407
06.11.2025	60.0947	-2.0425
05.11.2025	62.1372	+1.5324
04.11.2025	60.6048	-3.7504
03.11.2025	64.3552	-6.9874
02.11.2025	71.3426	-1.6843
01.11.2025	73.0269	-2.269
31.10.2025	75.2959	-4.7371
30.10.2025	80.033	-4.4299
29.10.2025	84.4629	-1.0185
28.10.2025	85.4814	-4.92
27.10.2025	90.4014	-0.9086
26.10.2025	91.31	+4.6862
25.10.2025	86.6238	-0.7542
24.10.2025	87.378	-0.0809
23.10.2025	87.4589	+0.4576
22.10.2025	87.0013	-2.7084
21.10.2025	89.7097	-0.7802
20.10.2025	90.4899	-1.6926
19.10.2025	92.1825	-1.2601
18.10.2025	93.4426	-0.5519
17.10.2025	93.9945	-5.5836
16.10.2025	99.5781

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот