Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » EigenCloud

    Курс Cardano (ADA) к EigenCloud (EIGEN)

    Обновлено: 10.08.2026 08:30:01Cardano

    =
    Калькулятор ADA - EIGEN / Обратный расчет: курс EigenCloud к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно eigencloud, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0904
      макс: 1.1414
      за сутки:
        1.0945

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:301.0945-0.003
      10.08 08:201.0975+0.0013
      10.08 08:101.0962+0.0016
      10.08 08:001.0946+0.0029
      10.08 07:501.0917+0.0013
      10.08 07:401.0904-0.0051
      10.08 07:301.0955+0.0023
      10.08 07:201.0932+0.0018
      10.08 07:101.0914+0.0005
      10.08 07:031.0909+0.0001
      10.08 07:001.0908-0.0008
      10.08 06:501.0916-0.001
      10.08 06:401.0926+0.0015
      10.08 06:301.0911-0.0004
      10.08 06:201.0915-0.0076
      10.08 06:101.0991-0.0142
      10.08 06:001.1133-0.0015
      10.08 05:501.1148-0.002
      10.08 05:401.1168+0.0035
      10.08 05:301.1133-0.0035
      10.08 05:201.1168-0.0023
      10.08 05:101.1191+0.002
      10.08 05:031.1171+0.0009
      10.08 05:001.1162+0.0016
      10.08 04:501.1146+0.0015
      10.08 04:401.1131-0.0023
      10.08 04:301.1154+0.001
      10.08 04:201.1144+0.0013
      10.08 04:101.1131-0.0006
      10.08 04:001.1137-0.0044
      10.08 03:501.1181-0.0005
      10.08 03:401.1186-0.002
      10.08 03:301.1206+0.0011
      10.08 03:201.1195-0.0021
      10.08 03:101.1216-0.0027
      10.08 03:031.1243-0.0023
      10.08 03:001.1266+0.0029
      10.08 02:501.1237+0.001
      10.08 02:401.1227+0.0011
      10.08 02:301.1216+0.0002
      10.08 02:201.1214-0.0018
      10.08 02:101.1232+0.0001
      10.08 02:001.1231+0.0094
      10.08 01:501.1137+0.0045
      10.08 01:401.1092+0.0054
      10.08 01:301.1038+0.0004
      10.08 01:201.1034+0.0011
      10.08 01:101.1023-0.0001
      10.08 01:031.1024+0.0017
      10.08 01:001.1007+0.0001
      10.08 00:501.1006-0.0038
      10.08 00:401.1044+0.0038
      10.08 00:301.1006-0.0011
      10.08 00:201.1017-0.0005
      10.08 00:101.1022-0.0002
      10.08 00:001.1024+0.0052
      09.08 23:501.0972+0.0023
      09.08 23:401.0949+0.0031
      09.08 23:301.0918-0.0027
      09.08 23:201.0945+0.0022
      09.08 23:101.0923-0.0047
      09.08 23:031.097+0.0001
      09.08 23:001.0969-0.0047
      09.08 22:501.1016-0.008
      09.08 22:401.1096-0.0025
      09.08 22:301.1121-0.0017
      09.08 22:201.1138-0.0007
      09.08 22:101.1145+0.001
      09.08 22:001.1135+0.0006
      09.08 21:501.1129+0.0027
      09.08 21:401.1102+0.0014
      09.08 21:301.1088-0.0019
      09.08 21:201.1107-0.0042
      09.08 21:101.1149-0.0022
      09.08 21:031.1171-0.0002
      09.08 21:001.1173-0.0001
      09.08 20:501.1174-0.0041
      09.08 20:401.1215-0.0006
      09.08 20:301.1221+0.0003
      09.08 20:201.1218+0.0008
      09.08 20:101.121+0.0003
      09.08 20:001.1207+0.003
      09.08 19:501.1177+0.0015
      09.08 19:401.1162+0.0021
      09.08 19:301.1141-0.0022
      09.08 19:201.1163+0.0032
      09.08 19:101.1131-0.0024
      09.08 19:031.1155-
      09.08 19:001.1155+0.0058
      09.08 18:501.1097-0.002
      09.08 18:401.1117-0.0005
      09.08 18:301.1122-0.0013
      09.08 18:201.1135-0.0015
      09.08 18:101.115-0.0028
      09.08 18:001.1178+0.0009
      09.08 17:501.1169-0.001
      09.08 17:401.1179+0.0021
      09.08 17:301.1158-0.0016
      09.08 17:201.1174-0.0005
      09.08 17:101.1179-0.0005
      09.08 17:031.1184-0.0001
      09.08 17:001.1185+0.0017
      09.08 16:501.1168+0.0015
      09.08 16:401.1153+0.0017
      09.08 16:301.1136+0.0004
      09.08 16:201.1132-0.0005
      09.08 16:101.1137-0.001
      09.08 16:001.1147-0.0011
      09.08 15:501.1158-0.0002
      09.08 15:401.116+0.0014
      09.08 15:301.1146-0.0007
      09.08 15:201.1153-0.002
      09.08 15:101.1173-0.0016
      09.08 15:031.1189-0.0006
      09.08 15:001.1195-0.0016
      09.08 14:501.1211-0.0006
      09.08 14:401.1217-0.0021
      09.08 14:301.1238+0.0032
      09.08 14:201.1206-0.0015
      09.08 14:101.1221-0.0011
      09.08 14:001.1232-0.0033
      09.08 13:501.1265-0.0005
      09.08 13:401.127-0.0008
      09.08 13:301.1278-0.002
      09.08 13:201.1298+0.0024
      09.08 13:101.1274+0.0025
      09.08 13:031.1249+0.0017
      09.08 13:001.1232-0.0004
      09.08 12:501.1236-0.003
      09.08 12:401.1266-0.0036
      09.08 12:301.1302+0.0022
      09.08 12:201.128-0.0036
      09.08 12:101.1316+0.0021
      09.08 12:001.1295+0.002
      09.08 11:501.1275-0.0004
      09.08 11:401.1279+0.0003
      09.08 11:301.1276-0.0017
      09.08 11:201.1293+0.001
      09.08 11:101.1283+0.0001
      09.08 11:031.1282-0.0042
      09.08 11:001.1324-0.003
      09.08 10:501.1354-0.003
      09.08 10:401.1384+0.0008
      09.08 10:301.1376+0.0006
      09.08 10:201.137+0.0033
      09.08 10:101.1337+0.0035
      09.08 10:001.1302-0.0008
      09.08 09:501.131-0.0016
      09.08 09:401.1326-0.0027
      09.08 09:301.1353-0.0028
      09.08 09:201.1381+0.0002
      09.08 09:101.1379-0.0022
      09.08 09:031.1401-0.0013
      09.08 09:001.1414
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9908
      макс: 1.1701
      за неделю:
      1.0945  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:301.0945+0.0029
      10.08 07:501.0917-0.0008
      10.08 06:501.0916-0.0015
      10.08 05:501.1148+0.0016
      10.08 04:501.1146-0.0044
      10.08 03:501.1181+0.0029
      10.08 02:501.1237+0.0094
      10.08 01:501.1137+0.0001
      10.08 00:501.1006+0.0052
      09.08 23:501.0972-0.0047
      09.08 22:501.1016+0.0006
      09.08 21:501.1129-0.0001
      09.08 20:501.1174+0.003
      09.08 19:501.1177+0.0058
      09.08 18:501.1097+0.0009
      09.08 17:501.1169+0.0017
      09.08 16:501.1168-0.0011
      09.08 15:501.1158-0.0016
      09.08 14:501.1211-0.0033
      09.08 13:501.1265-0.0004
      09.08 12:501.1236+0.002
      09.08 11:501.1275-0.003
      09.08 10:501.1354-0.0008
      09.08 09:501.131+0.0013
      09.08 08:501.1401+0.0019
      09.08 07:501.1302+0.0008
      09.08 06:501.1381+0.0008
      09.08 05:501.1356+0.0002
      09.08 04:501.1395-0.0017
      09.08 03:501.1289-0.0014
      09.08 02:501.1318+0.0058
      09.08 01:501.1237+0.0001
      09.08 00:501.1316+0.0007
      08.08 23:501.1324-0.0003
      08.08 22:501.132-0.0002
      08.08 21:501.1321+0.0007
      08.08 20:501.1251-0.0018
      08.08 19:501.1275+0.0008
      08.08 18:501.1172-0.0039
      08.08 17:501.1242+0.0011
      08.08 16:501.1281-0.0003
      08.08 15:501.1259-
      08.08 14:501.1263+0.0004
      08.08 13:501.1244+0.002
      08.08 12:501.1247+0.0004
      08.08 11:501.1299+0.0021
      08.08 10:501.1278+0.0016
      08.08 09:501.1291+0.0031
      08.08 08:501.1346-0.0004
      08.08 07:501.1392-0.002
      08.08 06:501.1435+0.0013
      08.08 05:501.1425+0.0064
      08.08 04:501.1395+0.002
      08.08 03:501.1511-0.0005
      08.08 02:501.1563-0.0018
      08.08 01:501.1568+0.0028
      08.08 00:501.1508+0.0015
      07.08 23:501.1595-0.0027
      07.08 22:501.1458+0.0054
      07.08 21:501.1316-0.0004
      07.08 20:501.1242+0.0051
      07.08 19:501.1376+0.0035
      07.08 18:501.1303-0.0021
      07.08 17:501.1198-0.0053
      07.08 16:501.1186+0.001
      07.08 15:501.1281-0.0022
      07.08 14:501.1394+0.0007
      07.08 13:501.1374+0.0026
      07.08 12:501.1271-0.002
      07.08 11:501.1244+0.0003
      07.08 10:501.1278-0.0065
      07.08 09:501.1373-0.0009
      07.08 08:501.1345+0.0066
      07.08 07:501.1139-0.0004
      07.08 06:501.1172+0.0037
      07.08 05:501.1097-0.0005
      07.08 04:501.1078-0.0017
      07.08 03:501.1168+0.0013
      07.08 02:501.1136-0.0023
      07.08 01:501.1215-0.0003
      07.08 00:501.1312+0.0017
      06.08 23:501.1227-0.012
      06.08 22:501.1406+0.0022
      06.08 21:501.1513+0.0045
      06.08 20:501.1356-0.0121
      06.08 19:501.1626-0.007
      06.08 18:501.1701-0.0089
      06.08 17:501.122+0.0111
      06.08 16:501.0598+0.0008
      06.08 15:501.0627+0.0016
      06.08 14:531.0519+0.0024
      06.08 13:501.0395-0.0014
      06.08 12:501.0459+0.0018
      06.08 11:501.0271-
      06.08 10:501.0236+0.0001
      06.08 09:501.0201-0.0022
      06.08 08:501.0203+0.0006
      06.08 07:501.0154-0.0022
      06.08 06:501.0201-0.0041
      06.08 05:501.0424-0.001
      06.08 04:501.0372+0.0006
      06.08 03:501.0353+0.0004
      06.08 02:501.0408-0.0012
      06.08 01:501.0443+0.0016
      06.08 00:501.0362-0.0004
      05.08 23:501.0236+0.0015
      05.08 22:501.0175+0.0027
      05.08 21:501.0141-0.0017
      05.08 20:501.0148+0.0026
      05.08 19:501.0179+0.0016
      05.08 18:501.0203-0.0011
      05.08 17:501.0231-0.0001
      05.08 16:501.0286+0.0001
      05.08 15:501.0272-0.0011
      05.08 14:501.0425-0.0014
      05.08 13:501.0399+0.0083
      05.08 12:501.0371+0.0007
      05.08 11:501.0261-0.005
      05.08 10:501.0236-0.0015
      05.08 09:501.0065-0.0024
      05.08 08:501.0085+0.0022
      05.08 07:501.0114+0.001
      05.08 06:501.0085-0.0011
      05.08 05:501.0158+0.0003
      05.08 04:501.0241-0.0021
      05.08 03:501.0295+0.0043
      05.08 02:501.0279-0.002
      05.08 01:501.0264-0.0009
      05.08 00:501.0359+0.0005
      04.08 23:501.0248-0.0004
      04.08 22:501.0272-0.0008
      04.08 21:501.0221+0.0002
      04.08 20:501.0218-0.0011
      04.08 19:501.0331-0.0062
      04.08 18:501.0425-0.0041
      04.08 17:501.039-0.0021
      04.08 16:501.0363+0.0012
      04.08 15:501.047-0.0056
      04.08 14:501.0547-0.0033
      04.08 13:501.0573+0.0003
      04.08 12:501.0573+0.0021
      04.08 11:501.0461-0.0022
      04.08 10:501.0479+0.0001
      04.08 09:501.0448+0.0006
      04.08 08:501.0361-0.0017
      04.08 07:501.0377+0.0012
      04.08 06:501.0418+0.0147
      04.08 05:501.0164+0.0013
      04.08 04:501.0132+0.0004
      04.08 03:501.0227-0.0029
      04.08 02:501.027+0.0038
      04.08 01:501.0266+0.0022
      04.08 00:501.0225-0.0006
      03.08 23:501.0313+0.0001
      03.08 22:501.0331-0.0052
      03.08 21:501.0336-0.0004
      03.08 20:501.02-0.0069
      03.08 19:501.0325+0.003
      03.08 18:501.0437+0.0008
      03.08 17:501.0202+0.0094
      03.08 16:501.0315+0.0012
      03.08 15:501.0283-0.0049
      03.08 14:501.0219+0.0026
      03.08 13:501.0164+0.0014
      03.08 12:501.006+0.00038
      03.08 11:500.99502-0.00224
      03.08 10:500.9908-0.00261
      03.08 09:500.99428+0.00101
      03.08 08:500.99653
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.66364
      макс: 1.1701
      за месяц:
      1.0945  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20261.1221-0.0101
      08.08.20261.1322+0.0014
      07.08.20261.1308+0.0551
      06.08.20261.0757+0.0514
      05.08.20261.0243-0.0113
      04.08.20261.0356+0.0206
      03.08.20261.015+0.02283
      02.08.20260.99217+0.03564
      01.08.20260.95653+0.02143
      31.07.20260.9351+0.01632
      30.07.20260.91878+0.03245
      29.07.20260.88633+0.09062
      28.07.20260.79571+0.02193
      27.07.20260.77378-0.01751
      26.07.20260.79129-0.00963
      25.07.20260.80092+0.0219
      24.07.20260.77902+0.03006
      23.07.20260.74896+0.00869
      22.07.20260.74027+0.00126
      21.07.20260.73901+0.02747
      20.07.20260.71154-0.00725
      19.07.20260.71879-0.00297
      18.07.20260.72176+0.02187
      17.07.20260.69989+0.02791
      16.07.20260.67198-0.0207
      15.07.20260.69268+0.01761
      14.07.20260.67507+0.01143
      13.07.20260.66364-0.04618
      12.07.20260.70982-0.00475
      11.07.20260.71457+0.02329
      10.07.20260.69128
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.53785
      макс: 1.3497
      за квартал:
      1.0945  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20261.1221-0.0101
      08.08.20261.1322+0.0014
      07.08.20261.1308+0.0551
      06.08.20261.0757+0.0514
      05.08.20261.0243-0.0113
      04.08.20261.0356+0.0206
      03.08.20261.015+0.02283
      02.08.20260.99217+0.03564
      01.08.20260.95653+0.02143
      31.07.20260.9351+0.01632
      30.07.20260.91878+0.03245
      29.07.20260.88633+0.09062
      28.07.20260.79571+0.02193
      27.07.20260.77378-0.01751
      26.07.20260.79129-0.00963
      25.07.20260.80092+0.0219
      24.07.20260.77902+0.03006
      23.07.20260.74896+0.00869
      22.07.20260.74027+0.00126
      21.07.20260.73901+0.02747
      20.07.20260.71154-0.00725
      19.07.20260.71879-0.00297
      18.07.20260.72176+0.02187
      17.07.20260.69989+0.02791
      16.07.20260.67198-0.0207
      15.07.20260.69268+0.01761
      14.07.20260.67507+0.01143
      13.07.20260.66364-0.04618
      12.07.20260.70982-0.00475
      11.07.20260.71457+0.02329
      10.07.20260.69128+0.00984
      09.07.20260.68144-0.04722
      08.07.20260.72866-0.05865
      07.07.20260.78731-0.01691
      06.07.20260.80422-0.00743
      05.07.20260.81165-0.02034
      04.07.20260.83199+0.0255
      03.07.20260.80649+0.03153
      02.07.20260.77496+0.01929
      01.07.20260.75567+0.07034
      30.06.20260.68533+0.04916
      29.06.20260.63617+0.02322
      28.06.20260.61295-0.02787
      27.06.20260.64082-0.01775
      26.06.20260.65857+0.01317
      25.06.20260.6454+0.02697
      24.06.20260.61843+0.02285
      23.06.20260.59558+0.05773
      22.06.20260.53785-0.05392
      21.06.20260.59177-0.03182
      20.06.20260.62359-0.08515
      19.06.20260.70874-0.07895
      18.06.20260.78769-0.02286
      17.06.20260.81055-0.00974
      16.06.20260.82029-0.03364
      15.06.20260.85393-0.00909
      14.06.20260.86302-0.07515
      13.06.20260.93817-0.0117
      12.06.20260.94987+0.01634
      11.06.20260.93353+0.033
      10.06.20260.90053-0.00194
      09.06.20260.90247-0.0036
      08.06.20260.90607-0.03668
      07.06.20260.94275-0.02858
      06.06.20260.97133+0.00482
      05.06.20260.96651-0.03509
      04.06.20261.0016-0.003
      03.06.20261.0046-0.0303
      02.06.20261.0349-0.0479
      01.06.20261.0828-0.0432
      31.05.20261.126+0.0581
      30.05.20261.0679+0.0153
      29.05.20261.0526-0.025
      28.05.20261.0776+0.08937
      27.05.20260.98823+0.03745
      26.05.20260.95078-0.07522
      25.05.20261.026-0.0522
      24.05.20261.0782-0.0927
      23.05.20261.1709-0.0593
      22.05.20261.2302-0.0598
      21.05.20261.29-0.0211
      20.05.20261.3111-0.0293
      19.05.20261.3404-0.0093
      18.05.20261.3497+0.02
      17.05.20261.3297+0.0039
      16.05.20261.3258+0.0636
      15.05.20261.2622+0.034
      14.05.20261.2282+0.0121
      13.05.20261.2161-0.0661
      12.05.20261.2822-0.0014
      11.05.20261.2836

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.