Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » EigenCloud

    Курс Cardano (ADA) к EigenCloud (EIGEN)

    Обновлено: 24.09.2026 17:50:02Cardano

    =
    Калькулятор ADA - EIGEN / Обратный расчет: курс EigenCloud к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно eigencloud, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98145
      макс: 1.026
      за сутки:
        0.98283

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 17:500.98283-0.00052
      24.09 17:400.98335+0.0019
      24.09 17:300.98145-0.00278
      24.09 17:200.98423-0.01268
      24.09 17:100.99691+0.00084
      24.09 17:030.99607+0.00077
      24.09 17:000.9953+0.00217
      24.09 16:500.99313-0.0032
      24.09 16:400.99633+0.00368
      24.09 16:300.99265-0.00112
      24.09 16:200.99377-0.00514
      24.09 16:100.99891+0.00032
      24.09 16:000.99859-0.00401
      24.09 15:501.0026-0.0045
      24.09 15:401.0071+0.0046
      24.09 15:301.0025-0.0026
      24.09 15:201.0051-0.0031
      24.09 15:101.0082+0.0022
      24.09 15:031.006-0.0026
      24.09 15:001.0086+0.0007
      24.09 14:501.0079+0.0042
      24.09 14:401.0037+0.0016
      24.09 14:301.0021+0.0014
      24.09 14:201.0007-0.0025
      24.09 14:101.0032+0.0023
      24.09 14:001.0009-0.0029
      24.09 13:501.0038+0.0003
      24.09 13:401.0035+0.0021
      24.09 13:301.0014-0.0014
      24.09 13:201.0028-0.001
      24.09 13:101.0038+0.0007
      24.09 13:031.0031-0.0001
      24.09 13:001.0032-0.0041
      24.09 12:501.0073-0.0032
      24.09 12:401.0105+0.003
      24.09 12:301.0075+0.0007
      24.09 12:201.0068+0.0012
      24.09 12:101.0056+0.0003
      24.09 12:001.0053+0.0023
      24.09 11:501.003-0.0018
      24.09 11:401.0048+0.00781
      24.09 11:300.99699+0.00158
      24.09 11:200.99541+0.00228
      24.09 11:100.99313+0.00185
      24.09 11:030.99128-0.00302
      24.09 11:000.9943+0.0018
      24.09 10:500.9925+0.00025
      24.09 10:400.99225-0.00172
      24.09 10:300.99397+0.00364
      24.09 10:200.99033-0.00327
      24.09 10:100.9936+0.00337
      24.09 10:000.99023+0.00132
      24.09 09:500.98891-0.00094
      24.09 09:400.98985+0.00321
      24.09 09:300.98664-0.00513
      24.09 09:200.99177-0.00583
      24.09 09:100.9976+0.00165
      24.09 09:030.99595-0.00011
      24.09 09:000.99606+0.00124
      24.09 08:500.99482-0.00114
      24.09 08:400.99596+0.00077
      24.09 08:300.99519+0.00034
      24.09 08:200.99485+0.00037
      24.09 08:100.99448-0.00203
      24.09 08:000.99651+0.00123
      24.09 07:500.99528+0.00092
      24.09 07:400.99436+0.00108
      24.09 07:300.99328-0.005
      24.09 07:200.99828-0.00442
      24.09 07:101.0027+0.0008
      24.09 07:031.0019+0.0007
      24.09 07:001.0012+0.00338
      24.09 06:500.99782+0.00164
      24.09 06:400.99618+0.00563
      24.09 06:300.99055-0.00075
      24.09 06:200.9913-0.00252
      24.09 06:100.99382+4.0E-5
      24.09 06:000.99378+0.00551
      24.09 05:500.98827-0.00357
      24.09 05:400.99184+0.00511
      24.09 05:300.98673-0.01226
      24.09 05:200.99899-0.00037
      24.09 05:100.99936-0.00574
      24.09 05:031.0051-0.0018
      24.09 05:001.0069-0.0017
      24.09 04:501.0086-0.004
      24.09 04:401.0126-0.0007
      24.09 04:301.0133-0.0012
      24.09 04:201.0145-0.0066
      24.09 04:101.0211-0.0014
      24.09 04:001.0225+0.0004
      24.09 03:501.0221+0.0017
      24.09 03:401.0204-0.0028
      24.09 03:301.0232+0.0021
      24.09 03:201.0211+0.0017
      24.09 03:101.0194-0.0047
      24.09 03:031.0241+0.0004
      24.09 03:001.0237-0.0021
      24.09 02:501.0258+0.0025
      24.09 02:401.0233+0.0018
      24.09 02:301.0215-0.0006
      24.09 02:201.0221-0.0001
      24.09 02:101.0222-0.0003
      24.09 02:001.0225-0.0035
      24.09 01:501.026+0.0014
      24.09 01:401.0246+0.0006
      24.09 01:301.024+0.0012
      24.09 01:201.0228+0.002
      24.09 01:101.0208-0.0009
      24.09 01:031.0217-0.0023
      24.09 01:001.024+0.0023
      24.09 00:501.0217-0.0006
      24.09 00:401.0223-0.0006
      24.09 00:301.0229-0.0005
      24.09 00:201.0234+0.0019
      24.09 00:101.0215+0.0034
      24.09 00:001.0181-0.0003
      23.09 23:501.0184-0.0007
      23.09 23:401.0191-
      23.09 23:301.0191-0.002
      23.09 23:201.0211+0.0027
      23.09 23:101.0184+0.0025
      23.09 23:031.0159+0.0004
      23.09 23:001.0155-0.0017
      23.09 22:501.0172+0.0027
      23.09 22:401.0145+0.0034
      23.09 22:301.0111-0.0051
      23.09 22:201.0162+0.0009
      23.09 22:101.0153+0.004
      23.09 22:001.0113-0.0026
      23.09 21:501.0139-0.0006
      23.09 21:401.0145+0.0043
      23.09 21:301.0102+0.0019
      23.09 21:201.0083+0.0015
      23.09 21:101.0068-0.003
      23.09 21:031.0098-0.0022
      23.09 21:001.012+0.0021
      23.09 20:501.0099+0.0043
      23.09 20:401.0056+0.0009
      23.09 20:301.0047-0.0092
      23.09 20:201.0139+0.0077
      23.09 20:101.0062+0.0014
      23.09 20:001.0048+0.0007
      23.09 19:501.0041-0.0021
      23.09 19:401.0062+0.0009
      23.09 19:301.0053-0.0118
      23.09 19:201.0171-
      23.09 19:101.0171+0.0051
      23.09 19:031.012-0.0025
      23.09 19:001.0145+0.004
      23.09 18:501.0105+0.0077
      23.09 18:401.0028+0.0079
      23.09 18:300.9949+0.00728
      23.09 18:200.98762-0.00086
      23.09 18:140.98848+0.00272
      23.09 18:000.98576
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94398
      макс: 1.0648
      за неделю:
        0.98283

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 17:500.98283+0.00217
      24.09 16:500.99313-0.00401
      24.09 15:501.0026+0.0007
      24.09 14:501.0079-0.0029
      24.09 13:501.0038-0.0041
      24.09 12:501.0073+0.0023
      24.09 11:501.003+0.0018
      24.09 10:500.9925+0.00132
      24.09 09:500.98891+0.00124
      24.09 08:500.99482+0.00123
      24.09 07:500.99528+0.00338
      24.09 06:500.99782+0.00551
      24.09 05:500.98827-0.0017
      24.09 04:501.0086+0.0004
      24.09 03:501.0221-0.0021
      24.09 02:501.0258-0.0035
      24.09 01:501.026+0.0023
      24.09 00:501.0217-0.0003
      23.09 23:501.0184-0.0017
      23.09 22:501.0172-0.0026
      23.09 21:501.0139+0.0021
      23.09 20:501.0099+0.0007
      23.09 19:501.0041+0.004
      23.09 18:501.0105+0.00133
      23.09 17:500.98443+0.00075
      23.09 16:500.97359-0.00404
      23.09 15:500.98288+0.00335
      23.09 14:500.9817+0.00052
      23.09 13:500.98571+0.00116
      23.09 12:500.99376+0.0085
      23.09 11:500.9995-0.0002
      23.09 10:501.0105+0.004
      23.09 09:501.0041+0.0006
      23.09 08:501.0159+0.0018
      23.09 07:501.0168+0.0057
      23.09 06:501.0145-0.0001
      23.09 05:501.0105-0.003
      23.09 04:501.0188+0.0066
      23.09 03:501.0144-0.0002
      23.09 02:501.0092+0.0011
      23.09 01:501.0218-0.0067
      23.09 00:501.0302+0.0036
      22.09 23:501.0229-0.0044
      22.09 22:501.026-0.0044
      22.09 21:501.0289-0.0034
      22.09 20:501.0388+0.0017
      22.09 19:501.0424-0.0038
      22.09 18:501.0605+0.0008
      22.09 17:501.0648+0.0043
      22.09 16:501.0508-0.0011
      22.09 15:501.0398-0.0006
      22.09 14:501.0385-0.0033
      22.09 13:501.0418+0.0004
      22.09 12:501.0421+0.0036
      22.09 11:501.0373-0.0004
      22.09 10:501.0338-0.0024
      22.09 09:501.0358-0.0005
      22.09 08:501.0212+0.0022
      22.09 07:501.0334-0.0002
      22.09 06:501.0298+0.002
      22.09 05:501.0271+0.0018
      22.09 04:501.0176+0.0011
      22.09 03:501.0109-0.0046
      22.09 02:501.009-0.0014
      22.09 01:501.0202+0.008
      22.09 00:501.0193+0.0082
      21.09 23:501.0151+0.0071
      21.09 22:501.0097-0.0007
      21.09 21:501.0079-0.0003
      21.09 20:501.0024+0.00158
      21.09 19:500.99912-0.0061
      21.09 18:501.0084+0.00227
      21.09 17:500.98574+0.00181
      21.09 16:500.9816-0.00554
      21.09 15:500.98705-0.00237
      21.09 14:500.98507-0.00241
      21.09 13:500.99528-0.0004
      21.09 12:500.9905-0.00144
      21.09 11:500.9908-0.00027
      21.09 10:500.99043-0.00275
      21.09 09:500.99663+0.00194
      21.09 08:500.99051+4.0E-5
      21.09 07:500.98278-0.00116
      21.09 06:500.97836-0.0108
      21.09 05:500.99508+0.00184
      21.09 04:500.9742+0.00466
      21.09 03:500.96633-0.00024
      21.09 02:500.96473+0.00308
      21.09 01:500.96099-0.00414
      21.09 00:500.96318+0.00273
      20.09 23:500.96036-3.0E-5
      20.09 22:500.97677+0.00164
      20.09 21:500.97955-0.00304
      20.09 20:500.96996-0.00514
      20.09 19:500.98341-0.00307
      20.09 18:500.98645-0.00046
      20.09 17:500.98783+0.00772
      20.09 16:500.98453-0.0035
      20.09 15:500.98356-0.00589
      20.09 14:500.98244-0.00156
      20.09 13:500.9849+0.00043
      20.09 12:500.97211+0.00135
      20.09 11:500.96453-0.00019
      20.09 10:500.95963+0.0007
      20.09 09:500.95594-0.00072
      20.09 08:500.95246-0.00155
      20.09 07:500.96045-0.00321
      20.09 06:500.96813+0.00201
      20.09 05:500.96522-0.00899
      20.09 04:500.96824+0.00143
      20.09 03:500.97207+0.00175
      20.09 02:500.97912-0.00045
      20.09 01:500.98358-0.00367
      20.09 00:500.99494-0.00076
      19.09 23:500.98415+0.00308
      19.09 22:500.98133+0.0054
      19.09 21:500.97481+0.00027
      19.09 20:500.96958-0.00213
      19.09 19:500.95659+0.0019
      19.09 18:500.94917-0.0023
      19.09 17:500.95547-0.00473
      19.09 16:500.95346-0.0025
      19.09 15:500.95716+0.00277
      19.09 14:500.95836+0.0017
      19.09 13:500.96212-0.0036
      19.09 12:500.97017+0.00048
      19.09 11:500.96897-0.00016
      19.09 10:500.97386+0.00345
      19.09 09:500.97842+0.00335
      19.09 08:500.97747+0.00373
      19.09 07:500.96335-0.00011
      19.09 06:500.96362+7.0E-5
      19.09 05:500.9982+0.00553
      19.09 04:500.98358+0.00194
      19.09 03:500.97945+0.0086
      19.09 02:500.95756-0.00017
      19.09 01:500.9721-0.00193
      19.09 00:500.96042+0.00494
      18.09 23:500.95566-0.00096
      18.09 22:500.95224-0.00223
      18.09 21:500.95514-0.00456
      18.09 20:500.95069+0.00496
      18.09 19:500.95455+0.00164
      18.09 18:500.96572+0.00163
      18.09 17:500.96575+0.00099
      18.09 16:500.96261+0.0078
      18.09 15:500.94398+0.00222
      18.09 14:500.94539-0.00649
      18.09 13:500.94821+0.00553
      18.09 12:500.99847-0.0019
      18.09 11:501.0051+0.00439
      18.09 10:500.99891-
      18.09 09:501.0028-
      18.09 08:501.007-0.0017
      18.09 07:501.0207-0.0045
      18.09 06:501.0279-0.0072
      18.09 05:501.0462+0.0027
      18.09 04:501.018+0.0031
      18.09 03:501.0048-0.0002
      18.09 02:501.0049+0.0002
      18.09 01:501.0042-0.0015
      18.09 00:501.005+0.0007
      17.09 23:501.0021-0.00106
      17.09 22:500.99907-0.00506
      17.09 21:500.99948+0.00334
      17.09 20:500.99986-0.0055
      17.09 19:501.0134-
      17.09 18:501.0183
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.94398
      макс: 1.0925
      за месяц:
        0.98283
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20261.0069-0.0264
      22.09.20261.0333+0.03912
      21.09.20260.99418+0.02333
      20.09.20260.97085-
      19.09.20260.97085-0.00985
      18.09.20260.9807-0.0223
      17.09.20261.003-0.015
      16.09.20261.018-0.0021
      15.09.20261.0201+0.0027
      14.09.20261.0174+0.02682
      13.09.20260.99058+0.02927
      12.09.20260.96131+0.00106
      11.09.20260.96025-0.06245
      10.09.20261.0227-0.0028
      09.09.20261.0255+0.0125
      08.09.20261.013-0.0079
      07.09.20261.0209-0.0231
      06.09.20261.044-0.0248
      05.09.20261.0688-0.0237
      04.09.20261.0925+0.0595
      03.09.20261.033+0.04204
      02.09.20260.99096-0.00423
      01.09.20260.99519-0.03161
      31.08.20261.0268-0.0064
      30.08.20261.0332-0.0014
      29.08.20261.0346-0.0126
      28.08.20261.0472+0.0075
      27.08.20261.0397+0.0216
      26.08.20261.0181+0.0011
      25.08.20261.017
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.61295
      макс: 1.1322
      за квартал:
      0.98283  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20261.0069-0.0264
      22.09.20261.0333+0.03912
      21.09.20260.99418+0.02333
      20.09.20260.97085-
      19.09.20260.97085-0.00985
      18.09.20260.9807-0.0223
      17.09.20261.003-0.015
      16.09.20261.018-0.0021
      15.09.20261.0201+0.0027
      14.09.20261.0174+0.02682
      13.09.20260.99058+0.02927
      12.09.20260.96131+0.00106
      11.09.20260.96025-0.06245
      10.09.20261.0227-0.0028
      09.09.20261.0255+0.0125
      08.09.20261.013-0.0079
      07.09.20261.0209-0.0231
      06.09.20261.044-0.0248
      05.09.20261.0688-0.0237
      04.09.20261.0925+0.0595
      03.09.20261.033+0.04204
      02.09.20260.99096-0.00423
      01.09.20260.99519-0.03161
      31.08.20261.0268-0.0064
      30.08.20261.0332-0.0014
      29.08.20261.0346-0.0126
      28.08.20261.0472+0.0075
      27.08.20261.0397+0.0216
      26.08.20261.0181+0.0011
      25.08.20261.017+0.0053
      23.08.20261.0117-0.0515
      22.08.20261.0632+0.0459
      21.08.20261.0173+0.0081
      20.08.20261.0092-0.0131
      19.08.20261.0223-0.0015
      18.08.20261.0238-0.0022
      17.08.20261.026-0.0179
      16.08.20261.0439-0.0054
      15.08.20261.0493-0.0172
      14.08.20261.0665-0.0076
      13.08.20261.0741+0.0114
      12.08.20261.0627+0.0101
      11.08.20261.0526-0.0258
      10.08.20261.0784-0.0437
      09.08.20261.1221-0.0101
      08.08.20261.1322+0.0014
      07.08.20261.1308+0.0551
      06.08.20261.0757+0.0514
      05.08.20261.0243-0.0113
      04.08.20261.0356+0.0206
      03.08.20261.015+0.02283
      02.08.20260.99217+0.03564
      01.08.20260.95653+0.02143
      31.07.20260.9351+0.01632
      30.07.20260.91878+0.03245
      29.07.20260.88633+0.09062
      28.07.20260.79571+0.02193
      27.07.20260.77378-0.01751
      26.07.20260.79129-0.00963
      25.07.20260.80092+0.0219
      24.07.20260.77902+0.03006
      23.07.20260.74896+0.00869
      22.07.20260.74027+0.00126
      21.07.20260.73901+0.02747
      20.07.20260.71154-0.00725
      19.07.20260.71879-0.00297
      18.07.20260.72176+0.02187
      17.07.20260.69989+0.02791
      16.07.20260.67198-0.0207
      15.07.20260.69268+0.01761
      14.07.20260.67507+0.01143
      13.07.20260.66364-0.04618
      12.07.20260.70982-0.00475
      11.07.20260.71457+0.02329
      10.07.20260.69128+0.00984
      09.07.20260.68144-0.04722
      08.07.20260.72866-0.05865
      07.07.20260.78731-0.01691
      06.07.20260.80422-0.00743
      05.07.20260.81165-0.02034
      04.07.20260.83199+0.0255
      03.07.20260.80649+0.03153
      02.07.20260.77496+0.01929
      01.07.20260.75567+0.07034
      30.06.20260.68533+0.04916
      29.06.20260.63617+0.02322
      28.06.20260.61295-0.02787
      27.06.20260.64082-0.01775
      26.06.20260.65857+0.01317
      25.06.20260.6454

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.