Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Elrond

    Все криптовалюты » Elrond, Arcblock »

    Курс Elrond к Arcblock

    Обновлено: 28.04.2024 20:50:01Elrond

    =
    Калькулятор EGLD - ABT / Обратный расчет: курс Arcblock к Elrond
    0
    10010

    Графики

    Динамика изменения курса elrond относительно arcblock, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.656
      макс: 18.8669
      за сутки:
        17.7176

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      28.04 20:5017.7176+0.0235
      28.04 20:4017.6941-0.0859
      28.04 20:3017.78+0.0503
      28.04 20:2017.7297+0.0366
      28.04 20:1017.6931+0.0187
      28.04 20:0317.6744+0.0032
      28.04 20:0017.6712-0.0322
      28.04 19:5017.7034-0.029
      28.04 19:4017.7324-0.0087
      28.04 19:3017.7411+0.0417
      28.04 19:2017.6994+0.0401
      28.04 19:1017.6593-0.0522
      28.04 19:0017.7115+0.0555
      28.04 18:5017.656-0.0209
      28.04 18:4017.6769+0.0073
      28.04 18:3017.6696-0.0597
      28.04 18:2017.7293+0.0122
      28.04 18:1017.7171-0.0078
      28.04 18:0317.7249-0.0039
      28.04 18:0017.7288-0.0201
      28.04 17:5017.7489-0.1059
      28.04 17:4017.8548-0.1903
      28.04 17:3018.0451+0.0228
      28.04 17:2018.0223-0.035
      28.04 17:1018.0573-0.0044
      28.04 17:0018.0617-0.0165
      28.04 16:5018.0782+0.0197
      28.04 16:4018.0585+0.0129
      28.04 16:3018.0456+0.01
      28.04 16:2018.0356+0.1113
      28.04 16:1017.9243+0.0193
      28.04 16:0317.905+0.0027
      28.04 16:0017.9023+0.0263
      28.04 15:5017.876-0.0008
      28.04 15:4017.8768+0.0736
      28.04 15:3017.8032+0.0511
      28.04 15:2017.7521-0.0101
      28.04 15:1017.7622-0.0373
      28.04 15:0017.7995-0.0795
      28.04 14:5017.879-0.0599
      28.04 14:4017.9389+0.0103
      28.04 14:3017.9286-0.0848
      28.04 14:2018.0134-0.0885
      28.04 14:1018.1019+0.0135
      28.04 14:0318.0884+0.0046
      28.04 14:0018.0838-0.0118
      28.04 13:5018.0956+0.0898
      28.04 13:4018.0058+0.0184
      28.04 13:3017.9874+0.0091
      28.04 13:2017.9783-0.0744
      28.04 13:1018.0527+0.0739
      28.04 13:0017.9788-0.0255
      28.04 12:5018.0043-0.0348
      28.04 12:4018.0391-0.0089
      28.04 12:3018.048-0.0182
      28.04 12:2018.0662+0.0102
      28.04 12:1018.056+0.0243
      28.04 12:0318.0317-0.0206
      28.04 12:0018.0523+0.0256
      28.04 11:5018.0267-0.1215
      28.04 11:4018.1482-0.0835
      28.04 11:3018.2317+0.0648
      28.04 11:2018.1669-0.0041
      28.04 11:1018.171+0.0354
      28.04 11:0018.1356-0.0052
      28.04 10:5018.1408-0.0291
      28.04 10:4018.1699-0.0092
      28.04 10:3018.1791-0.0268
      28.04 10:2018.2059+0.0649
      28.04 10:1018.141-0.0233
      28.04 10:0318.1643+0.0078
      28.04 10:0018.1565+0.0724
      28.04 09:5018.0841-0.0234
      28.04 09:4018.1075+0.0594
      28.04 09:3018.0481-0.0332
      28.04 09:2018.0813-0.031
      28.04 09:1018.1123+0.0169
      28.04 09:0018.0954+0.0197
      28.04 08:5018.0757-0.0251
      28.04 08:4018.1008-0.0252
      28.04 08:3018.126+0.0578
      28.04 08:2018.0682-0.0344
      28.04 08:1018.1026+0.0019
      28.04 08:0318.1007+0.0183
      28.04 08:0018.0824-0.0607
      28.04 07:5018.1431+0.0153
      28.04 07:4018.1278+0.0027
      28.04 07:3018.1251+0.0099
      28.04 07:2018.1152-0.0522
      28.04 07:1018.1674+0.0084
      28.04 07:0018.159-0.0172
      28.04 06:5018.1762+0.0062
      28.04 06:4018.17-0.0186
      28.04 06:3018.1886-0.0578
      28.04 06:2018.2464+0.0831
      28.04 06:1018.1633-0.0659
      28.04 06:0318.2292+0.0082
      28.04 06:0018.221+0.049
      28.04 05:5018.172-0.0276
      28.04 05:4018.1996+0.0426
      28.04 05:3018.157+0.0023
      28.04 05:2018.1547+0.016
      28.04 05:1018.1387-0.0268
      28.04 05:0018.1655+0.0378
      28.04 04:5018.1277+0.0076
      28.04 04:4018.1201+0.0207
      28.04 04:3018.0994-0.0338
      28.04 04:2018.1332+0.0331
      28.04 04:1018.1001-0.021
      28.04 04:0318.1211+0.0691
      28.04 04:0018.052+0.0712
      28.04 03:5017.9808-0.115
      28.04 03:4018.0958+0.0948
      28.04 03:3018.001+0.0242
      28.04 03:2017.9768-0.0203
      28.04 03:1017.9971+0.0483
      28.04 03:0017.9488-0.0553
      28.04 02:5018.0041-0.0207
      28.04 02:4018.0248-0.0598
      28.04 02:3018.0846+0.0513
      28.04 02:2018.0333+0.0508
      28.04 02:1017.9825+0.0075
      28.04 02:0317.975-0.0006
      28.04 02:0017.9756+0.0119
      28.04 01:5017.9637-0.005
      28.04 01:4017.9687+0.0311
      28.04 01:3017.9376-0.016
      28.04 01:2017.9536-0.017
      28.04 01:1017.9706-0.0473
      28.04 01:0018.0179+0.0123
      28.04 00:5018.0056-0.1471
      28.04 00:4018.1527-0.1314
      28.04 00:3018.2841+0.097
      28.04 00:2018.1871-0.0051
      28.04 00:1018.1922-0.0797
      28.04 00:0318.2719+0.0126
      28.04 00:0018.2593+0.0046
      27.04 23:5018.2547-0.0719
      27.04 23:4018.3266+0.0983
      27.04 23:3018.2283-0.029
      27.04 23:2018.2573-0.0399
      27.04 23:1018.2972-0.0141
      27.04 23:0018.3113-0.005
      27.04 22:5018.3163-0.1187
      27.04 22:4018.435-0.0145
      27.04 22:3018.4495-0.0479
      27.04 22:2018.4974+0.0564
      27.04 22:1018.441-0.133
      27.04 22:0318.574-0.0494
      27.04 22:0018.6234-0.0574
      27.04 21:5018.6808+0.0311
      27.04 21:4018.6497+0.0878
      27.04 21:3018.5619+0.023
      27.04 21:2018.5389-0.2798
      27.04 21:1018.8187-0.0482
      27.04 21:0018.8669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.487
      макс: 20.3243
      за неделю:
        17.7176

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      28.04 20:5017.7176-0.0322
      28.04 19:5017.7034+0.0555
      28.04 18:5017.656-0.0201
      28.04 17:5017.7489-0.0165
      28.04 16:5018.0782+0.0263
      28.04 15:5017.876-0.0795
      28.04 14:5017.879-0.0118
      28.04 13:5018.0956-0.0255
      28.04 12:5018.0043+0.0256
      28.04 11:5018.0267-0.0052
      28.04 10:5018.1408+0.0724
      28.04 09:5018.0841+0.0197
      28.04 08:5018.0757-0.0607
      28.04 07:5018.1431-0.0172
      28.04 06:5018.1762+0.049
      28.04 05:5018.172+0.0378
      28.04 04:5018.1277+0.0712
      28.04 03:5017.9808-0.0553
      28.04 02:5018.0041+0.0119
      28.04 01:5017.9637+0.0123
      28.04 00:5018.0056+0.0046
      27.04 23:5018.2547-0.005
      27.04 22:5018.3163-0.0574
      27.04 21:5018.6808-0.1366
      27.04 20:5019.0035-0.0994
      27.04 19:5018.8494+0.0031
      27.04 18:5018.7591-0.0146
      27.04 17:5018.7221+0.0176
      27.04 16:5018.9078+0.0024
      27.04 15:5018.5388+0.0058
      27.04 14:5018.4115-0.0243
      27.04 13:5018.4305-0.0409
      27.04 12:5018.6538+0.0065
      27.04 11:5018.5376-0.0333
      27.04 10:5018.5373+0.0474
      27.04 09:5018.5314-0.1066
      27.04 08:5018.7552-0.0498
      27.04 07:5019.0021-0.0275
      27.04 06:5018.52+0.431
      27.04 05:5017.9873-0.0409
      27.04 04:5017.8479-0.0481
      27.04 03:5018.0088+0.0078
      27.04 02:5018.1318-0.0208
      27.04 01:5018.088+0.0269
      27.04 00:5018.2979-0.129
      26.04 23:5018.5151+0.1838
      26.04 22:5018.2859-0.0901
      26.04 21:5018.4133+0.0946
      26.04 20:5017.5534+0.247
      26.04 19:5017.487-0.0988
      26.04 18:5018.6384-0.0543
      26.04 17:5018.8879+0.1298
      26.04 16:5019.0052-0.0773
      26.04 15:5019.0777-0.0509
      26.04 14:5019.0369-0.086
      26.04 13:5018.9291-0.0732
      26.04 12:5019.0011+0.0216
      26.04 11:5018.9868-0.2148
      26.04 10:5019.0945+0.0635
      26.04 09:5019.0491+0.1527
      26.04 08:5018.9833+0.0226
      26.04 07:5019.3027-0.048
      26.04 06:5019.5248+0.0189
      26.04 05:5019.7589+0.0272
      26.04 04:5019.7655+0.0809
      26.04 03:5019.6549-0.0157
      26.04 02:5019.9422-0.1088
      26.04 01:5019.9929-0.0076
      26.04 00:5020.0489+0.0082
      25.04 23:5019.8684+0.0014
      25.04 22:5019.6094+0.1575
      25.04 21:5019.5425-0.0585
      25.04 20:5019.6886-0.1142
      25.04 19:5019.8291+0.0361
      25.04 18:5019.7161-0.0746
      25.04 17:5019.4041-0.1493
      25.04 16:5019.4955+0.0337
      25.04 15:5019.3792+0.0287
      25.04 14:5019.5019-0.0432
      25.04 13:5019.2863+0.0244
      25.04 12:5019.2389+0.028
      25.04 11:5019.2028+0.0681
      25.04 10:5019.3464-0.0341
      25.04 09:5019.5156+0.0046
      25.04 08:5019.5838+0.0674
      25.04 07:5019.2963-0.0996
      25.04 06:5019.3624-0.0418
      25.04 05:5019.3902-0.1466
      25.04 04:5019.4399-0.0327
      25.04 03:5019.3568+0.0145
      25.04 02:5019.2588-0.0079
      25.04 01:5019.2844+0.0025
      25.04 00:5019.5461-0.0226
      24.04 23:5019.4496+0.1207
      24.04 22:5019.5142-0.1211
      24.04 21:5019.6763-0.0192
      24.04 20:5019.6732-0.0416
      24.04 19:5019.5796+0.0289
      24.04 18:5019.5462+0.0509
      24.04 17:5019.4424-0.1088
      24.04 16:5019.7751-0.0584
      24.04 15:5020.1508+0.0177
      24.04 14:5020.1605+0.1281
      24.04 13:5020.0023+0.1062
      24.04 12:5019.8742+0.0157
      24.04 11:5020.0028+0.0067
      24.04 10:5020.0383+0.1105
      24.04 09:5020.0011+0.0799
      24.04 08:5020.1282+0.1543
      24.04 07:5019.806-0.0027
      24.04 06:5019.6374-0.2519
      24.04 05:5019.7784+0.0723
      24.04 04:5019.9704-0.0846
      24.04 03:5019.8804+0.0768
      24.04 02:5019.7228-0.0622
      24.04 01:5019.7609-0.1051
      24.04 00:5019.6077-0.0368
      23.04 23:5019.7482-0.0516
      23.04 22:5019.8716+0.1104
      23.04 21:5019.5478-0.0301
      23.04 20:5019.7271-0.0256
      23.04 19:5019.7044-0.0337
      23.04 18:5019.7382+0.0374
      23.04 17:5019.8317-0.0038
      23.04 16:5019.7805-0.0398
      23.04 15:5019.9368+0.0188
      23.04 14:5019.834+0.0225
      23.04 13:5019.9702+0.0783
      23.04 12:5019.8306+0.111
      23.04 11:5019.8789-0.0307
      23.04 10:5019.8153-0.1271
      23.04 09:5019.9062+0.0487
      23.04 08:5019.967+0.0499
      23.04 07:5019.7406+0.0999
      23.04 06:5019.6735-0.1431
      23.04 05:5019.5296-0.1486
      23.04 04:5019.4779+0.005
      23.04 03:5019.3143-0.0777
      23.04 02:5019.2421+0.0736
      23.04 01:5019.3477-0.0094
      23.04 00:5019.5166-0.0888
      22.04 23:5019.1273-0.0071
      22.04 22:5020.0872-0.0354
      22.04 21:5020.1151+0.0533
      22.04 20:5019.9914-0.1696
      22.04 19:5020.0143-0.0219
      22.04 18:5019.8804-0.0149
      22.04 17:5019.8371-0.049
      22.04 16:5019.8503+0.0034
      22.04 15:5020.0019-0.0701
      22.04 14:5020.1019-0.0789
      22.04 13:5020.3243+0.1132
      22.04 12:5020.0524-0.0519
      22.04 11:5020.0412-0.0238
      22.04 10:5020.1395-0.0488
      22.04 09:5020.0155+0.0089
      22.04 08:5020.0399-0.1123
      22.04 07:5019.9456+0.1294
      22.04 06:5019.6138+0.0877
      22.04 05:5019.2672-0.0438
      22.04 04:5019.0414+0.0682
      22.04 03:5018.8082-0.0403
      22.04 02:5018.6292-0.0427
      22.04 01:5018.5209-0.1254
      22.04 00:5018.6968+0.0949
      21.04 23:5018.717-0.0279
      21.04 22:5018.7569+0.021
      21.04 21:5018.6579-0.0037
      21.04 20:5018.7554
    • * на графике представлен средесуточный курс elrond в течение последних 30 дней.
      мин: 16.0514
      макс: 31.7994
      за месяц:
        17.7176
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      27.04.202418.4715-0.2649
      26.04.202418.7364-0.8102
      25.04.202419.5466-1.6013
      24.04.202421.1479+1.0126
      23.04.202420.1353+0.3749
      22.04.202419.7604+0.6406
      21.04.202419.1198+0.1783
      20.04.202418.9415+0.4486
      19.04.202418.4929-0.1819
      18.04.202418.6748-0.2227
      17.04.202418.8975+0.1501
      16.04.202418.7474+0.493
      15.04.202418.2544+0.7801
      14.04.202417.4743+1.4229
      13.04.202416.0514-3.0638
      12.04.202419.1152-0.3528
      11.04.202419.468+0.4692
      10.04.202418.9988-0.4144
      09.04.202419.4132-0.2954
      08.04.202419.7086-1.8141
      07.04.202421.5227-2.3105
      06.04.202423.8332-2.0232
      05.04.202425.8564-0.3888
      04.04.202426.2452-1.7805
      03.04.202428.0257-3.4038
      02.04.202431.4295-0.2681
      01.04.202431.6976-0.1018
      31.03.202431.7994+0.8331
      30.03.202430.9663+0.4274
      29.03.202430.5389-0.1188
      28.03.202430.6577
    • * на графике представлен средесуточный курс elrond в течение последних 3 месяцев.
      мин: 16.0514
      макс: 215.98
      за квартал:
        17.7176
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      27.04.202418.4715-0.2649
      26.04.202418.7364-0.8102
      25.04.202419.5466-1.6013
      24.04.202421.1479+1.0126
      23.04.202420.1353+0.3749
      22.04.202419.7604+0.6406
      21.04.202419.1198+0.1783
      20.04.202418.9415+0.4486
      19.04.202418.4929-0.1819
      18.04.202418.6748-0.2227
      17.04.202418.8975+0.1501
      16.04.202418.7474+0.493
      15.04.202418.2544+0.7801
      14.04.202417.4743+1.4229
      13.04.202416.0514-3.0638
      12.04.202419.1152-0.3528
      11.04.202419.468+0.4692
      10.04.202418.9988-0.4144
      09.04.202419.4132-0.2954
      08.04.202419.7086-1.8141
      07.04.202421.5227-2.3105
      06.04.202423.8332-2.0232
      05.04.202425.8564-0.3888
      04.04.202426.2452-1.7805
      03.04.202428.0257-3.4038
      02.04.202431.4295-0.2681
      01.04.202431.6976-0.1018
      31.03.202431.7994+0.8331
      30.03.202430.9663+0.4274
      29.03.202430.5389-0.1188
      28.03.202430.6577-1.7934
      27.03.202432.4511-4.217
      26.03.202436.6681-1.0538
      25.03.202437.7219+0.5717
      24.03.202437.1502+0.9086
      23.03.202436.2416+1.4885
      22.03.202434.7531-1.3268
      21.03.202436.0799-0.755
      20.03.202436.8349+0.1758
      19.03.202436.6591-2.066
      18.03.202438.7251-0.5336
      17.03.202439.2587-3.9402
      16.03.202443.1989-0.8782
      15.03.202444.0771+0.0787
      14.03.202443.9984-0.1762
      13.03.202444.1746+1.627
      12.03.202442.5476+2.1302
      11.03.202440.4174+1.2303
      10.03.202439.1871-1.9446
      09.03.202441.1317-0.636
      08.03.202441.7677+1.7974
      07.03.202439.9703+2.8455
      06.03.202437.1248-2.647
      05.03.202439.7718-0.1699
      04.03.202439.9417-0.3063
      03.03.202440.248+3.5389
      02.03.202436.7091+2.9824
      01.03.202433.7267+0.288
      29.02.202433.4387-1.4519
      28.02.202434.8906+2.0095
      27.02.202432.8811+2.9204
      26.02.202429.9607+0.8501
      25.02.202429.1106-1.2722
      24.02.202430.3828+3.8062
      23.02.202426.5766-4.201
      22.02.202430.7776-12.7297
      21.02.202443.5073-12.4693
      20.02.202455.9766+0.0487
      19.02.202455.9279+2.6431
      18.02.202453.2848+2.6169
      17.02.202450.6679-0.7607
      16.02.202451.4286-0.1304
      15.02.202451.559-0.3037
      14.02.202451.8627-3.0516
      13.02.202454.9143+1.9023
      12.02.202453.012+1.7173
      11.02.202451.2947+1.9845
      10.02.202449.3102+1.4166
      09.02.202447.8936-6.9449
      08.02.202454.8385+8.1687
      07.02.202446.6698+4.1066
      06.02.202442.5632-7.9118
      05.02.202450.475-16.9452
      04.02.202467.4202-43.7398
      03.02.2024111.16-55.46
      02.02.2024166.62+22.56
      01.02.2024144.06+11.9
      31.01.2024132.16-43.79
      30.01.2024175.95-29.44
      29.01.2024205.39-10.59
      28.01.2024215.98

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.