Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Elrond

    Все криптовалюты » Elrond, Ark »

    Курс Elrond к Ark

    Обновлено: 04.05.2024 13:00:01Elrond

    =
    Калькулятор EGLD - ARK / Обратный расчет: курс Ark к Elrond
    0
    10010

    Графики

    Динамика изменения курса elrond относительно ark, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.15
      макс: 52.498
      за сутки:
        51.7294

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      04.05 13:0051.7294-0.0658
      04.05 12:5051.7952-0.0243
      04.05 12:4051.8195+0.097
      04.05 12:3051.7225-0.0177
      04.05 12:2051.7402+0.0883
      04.05 12:1051.6519-0.127
      04.05 12:0351.7789-0.003
      04.05 12:0051.7819-0.118
      04.05 11:5051.8999+0.0265
      04.05 11:4051.8734-0.0358
      04.05 11:3051.9092-0.0541
      04.05 11:2051.9633-0.0364
      04.05 11:1051.9997-0.1096
      04.05 11:0052.1093+0.0453
      04.05 10:5052.064-0.0104
      04.05 10:4052.0744-0.0736
      04.05 10:3052.148-0.0296
      04.05 10:2052.1776-0.0398
      04.05 10:1052.2174+0.0468
      04.05 10:0352.1706-0.0144
      04.05 10:0052.185+0.0121
      04.05 09:5052.1729+0.0471
      04.05 09:4052.1258+0.071
      04.05 09:3052.0548+0.0335
      04.05 09:2052.0213+0.8713
      04.05 09:1051.15-0.7247
      04.05 09:0051.8747+0.0086
      04.05 08:5051.8661-0.0026
      04.05 08:4051.8687+0.0011
      04.05 08:3051.8676-0.0533
      04.05 08:2051.9209-0.0111
      04.05 08:1051.932-0.0562
      04.05 08:0351.9882+0.0433
      04.05 08:0051.9449-0.0626
      04.05 07:5052.0075+0.0593
      04.05 07:4051.9482+0.0428
      04.05 07:3051.9054+0.03
      04.05 07:2051.8754-0.0257
      04.05 07:1051.9011+0.0101
      04.05 07:0051.891+0.0387
      04.05 06:5051.8523+0.0309
      04.05 06:4051.8214+0.0782
      04.05 06:3051.7432+0.0755
      04.05 06:2051.6677+0.0079
      04.05 06:1051.6598-0.0503
      04.05 06:0351.7101+0.0087
      04.05 06:0051.7014-0.1772
      04.05 05:5051.8786-0.0249
      04.05 05:4051.9035+0.0702
      04.05 05:3051.8333-0.2579
      04.05 05:2052.0912+0.7697
      04.05 05:1051.3215-0.7424
      04.05 05:0052.0639-0.0325
      04.05 04:5052.0964+0.0217
      04.05 04:4052.0747-0.0743
      04.05 04:3052.149+0.1267
      04.05 04:2052.0223-0.0088
      04.05 04:1052.0311+0.053
      04.05 04:0351.9781-0.0198
      04.05 04:0051.9979-0.0911
      04.05 03:5052.089+0.0334
      04.05 03:4052.0556+0.0759
      04.05 03:3051.9797-0.2101
      04.05 03:2052.1898+0.0097
      04.05 03:1052.1801-0.0721
      04.05 03:0052.2522-0.0751
      04.05 02:5052.3273+0.0347
      04.05 02:4052.2926+0.2719
      04.05 02:3052.0207-0.035
      04.05 02:2052.0557-0.0445
      04.05 02:1052.1002+0.0286
      04.05 02:0352.0716-0.0346
      04.05 02:0052.1062-0.1032
      04.05 01:5052.2094+0.008
      04.05 01:4052.2014+0.1058
      04.05 01:3052.0956-0.0531
      04.05 01:2052.1487+0.1202
      04.05 01:1052.0285-0.1905
      04.05 01:0052.219-0.1114
      04.05 00:5052.3304+0.1711
      04.05 00:4052.1593+0.1768
      04.05 00:3051.9825+0.0267
      04.05 00:2051.9558-0.0943
      04.05 00:1052.0501-0.1279
      04.05 00:0352.178+0.0483
      04.05 00:0052.1297+0.0398
      03.05 23:5052.0899-0.0356
      03.05 23:4052.1255-0.1046
      03.05 23:3052.2301-0.1809
      03.05 23:2052.411+0.0266
      03.05 23:1052.3844-0.0149
      03.05 23:0052.3993+0.0118
      03.05 22:5052.3875+0.068
      03.05 22:4052.3195+0.103
      03.05 22:3052.2165-0.0368
      03.05 22:2052.2533+0.1557
      03.05 22:1052.0976+0.069
      03.05 22:0352.0286-0.0053
      03.05 22:0052.0339-0.0181
      03.05 21:5052.052-0.005
      03.05 21:4052.057+0.0399
      03.05 21:3052.0171+0.1476
      03.05 21:2051.8695-0.1149
      03.05 21:1051.9844-0.0538
      03.05 21:0052.0382-0.02
      03.05 20:5052.0582+0.112
      03.05 20:4051.9462+0.1008
      03.05 20:3051.8454-0.065
      03.05 20:2051.9104+0.1142
      03.05 20:1051.7962+0.0422
      03.05 20:0351.754-0.0487
      03.05 20:0051.8027+0.057
      03.05 19:5051.7457+0.0075
      03.05 19:4051.7382+0.0516
      03.05 19:3051.6866+0.0304
      03.05 19:2051.6562-0.2032
      03.05 19:1051.8594-0.1602
      03.05 19:0052.0196-0.0278
      03.05 18:5052.0474+0.0384
      03.05 18:4052.009-0.0498
      03.05 18:3052.0588-0.0163
      03.05 18:2052.0751-0.0016
      03.05 18:1052.0767-0.01
      03.05 18:0352.0867-0.0861
      03.05 18:0052.1728-0.0636
      03.05 17:5052.2364+0.072
      03.05 17:4052.1644-0.0219
      03.05 17:3052.1863-0.105
      03.05 17:2052.2913+0.0425
      03.05 17:1052.2488+0.0031
      03.05 17:0052.2457-0.0515
      03.05 16:5052.2972+0.0386
      03.05 16:4052.2586+0.0038
      03.05 16:3052.2548+0.048
      03.05 16:2052.2068-0.1586
      03.05 16:1052.3654-0.0531
      03.05 16:0352.4185-0.0635
      03.05 16:0052.482-0.016
      03.05 15:5052.498+0.2788
      03.05 15:4052.2192+0.0834
      03.05 15:3052.1358+0.0514
      03.05 15:2052.0844-0.1833
      03.05 15:1052.2677+0.0034
      03.05 15:0052.2643-0.0954
      03.05 14:5052.3597+0.0556
      03.05 14:4052.3041+0.0164
      03.05 14:3052.2877-0.0512
      03.05 14:2052.3389+0.1791
      03.05 14:1052.1598+0.1286
      03.05 14:0352.0312-0.0211
      03.05 14:0052.0523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.0337
      макс: 52.9879
      за неделю:
      51.7294  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      04.05 13:0051.7294-0.0658
      04.05 12:5051.7952-0.118
      04.05 11:5051.8999+0.0453
      04.05 10:5052.064+0.0121
      04.05 09:5052.1729+0.0086
      04.05 08:5051.8661-0.0626
      04.05 07:5052.0075+0.0387
      04.05 06:5051.8523-0.1772
      04.05 05:5051.8786-0.0325
      04.05 04:5052.0964-0.0911
      04.05 03:5052.089-0.0751
      04.05 02:5052.3273-0.1032
      04.05 01:5052.2094-0.1114
      04.05 00:5052.3304+0.0398
      03.05 23:5052.0899+0.0118
      03.05 22:5052.3875-0.0181
      03.05 21:5052.052-0.02
      03.05 20:5052.0582+0.057
      03.05 19:5051.7457-0.0278
      03.05 18:5052.0474-0.0636
      03.05 17:5052.2364-0.0515
      03.05 16:5052.2972-0.016
      03.05 15:5052.498-0.0954
      03.05 14:5052.3597-0.0531
      03.05 13:5052.1054-0.1107
      03.05 12:5052.1658+0.0316
      03.05 11:5051.8248-0.0964
      03.05 10:5052.0173-0.0446
      03.05 09:5052.1845-0.0728
      03.05 08:5052.6126+0.0013
      03.05 07:5052.6074-0.038
      03.05 06:5052.0995-0.1273
      03.05 05:5052.2911+0.119
      03.05 04:5052.2649-0.0794
      03.05 03:5052.7027-0.0611
      03.05 02:5052.3677-0.1483
      03.05 01:5052.5698-0.2091
      03.05 00:4052.5242+0.3757
      02.05 23:5051.835+0.3179
      02.05 22:5051.862-0.1417
      02.05 21:5051.6875-0.1234
      02.05 20:5052.2609+0.0127
      02.05 19:5052.4355+0.0936
      02.05 18:5052.4658+0.2578
      02.05 17:5052.4529-0.0063
      02.05 16:5052.9008-0.0973
      02.05 15:5052.6452-0.2739
      02.05 14:5052.7703-0.1847
      02.05 13:5052.8472+0.2426
      02.05 12:5052.4737-0.0407
      02.05 11:5052.4446+0.0968
      02.05 10:5052.2265-0.4536
      02.05 09:5052.3422+0.0572
      02.05 08:5052.0576+0.2179
      02.05 07:5052.0313-0.0405
      02.05 06:5052.0088-0.0696
      02.05 05:5051.9016-0.8423
      02.05 04:5052.2244+0.1672
      02.05 03:5051.231+0.762
      02.05 02:5050.9035-0.1878
      02.05 01:5052.4038-0.0524
      02.05 00:5052.6471+0.9099
      01.05 23:5051.5988-0.1735
      01.05 22:5051.8777-0.6846
      01.05 21:5052.6379-0.1491
      01.05 20:5052.0364-0.1502
      01.05 19:5052.0047+0.0713
      01.05 18:5051.8835+0.0328
      01.05 17:5051.7312-0.0298
      01.05 16:5051.8258+0.746
      01.05 15:5051.5236-0.1961
      01.05 14:5051.8556-0.0468
      01.05 13:5051.7088-0.0542
      01.05 12:5051.772+0.1206
      01.05 11:5051.271-0.0969
      01.05 10:5051.2931+0.0518
      01.05 09:5051.9142+0.0084
      01.05 08:5052.0609-0.0004
      01.05 07:5052.383-0.033
      01.05 06:5052.4421+0.1024
      01.05 05:5052.6299+0.1078
      01.05 04:5052.2353-0.054
      01.05 03:5052.1199+0.031
      01.05 02:5052.1748-0.3683
      01.05 01:5052.1426-0.094
      01.05 00:5052.1188-0.5532
      30.04 23:5052.4133-0.1849
      30.04 22:5051.7417+0.0676
      30.04 21:5051.6351-0.5675
      30.04 20:5052.4056+0.7185
      30.04 19:5051.4547+0.1126
      30.04 18:5051.9151-0.473
      30.04 17:5051.8555-0.0751
      30.04 16:5051.3847+0.1289
      30.04 15:5050.8136+0.0204
      30.04 14:5050.9047+0.0132
      30.04 13:5051.0378-0.1327
      30.04 12:5051.0961+0.4226
      30.04 11:5050.8802-0.0018
      30.04 10:5051.7589+0.0794
      30.04 09:5051.4862-0.0466
      30.04 08:5051.6951-0.0404
      30.04 07:5051.6228+0.0714
      30.04 06:5051.4495+0.0277
      30.04 05:5051.4552+0.0146
      30.04 04:5051.5796+0.0031
      30.04 03:5051.417+0.0147
      30.04 02:5051.2973-0.0005
      30.04 01:5051.3292+0.0775
      30.04 00:5050.9189-0.0056
      29.04 23:5050.832-0.025
      29.04 22:5050.6332-0.0528
      29.04 21:5050.8027+0.0115
      29.04 20:5051.0572-0.0813
      29.04 19:5051.3333-0.0343
      29.04 18:5051.8211+0.0188
      29.04 17:5051.7104+0.0102
      29.04 16:5051.5705+0.0318
      29.04 15:5051.4907+0.0692
      29.04 14:5051.2249+0.0488
      29.04 13:5051.8285-0.0241
      29.04 12:5052.166-0.0128
      29.04 11:5052.4146-0.0268
      29.04 10:5052.7722-0.1007
      29.04 09:5052.0328-0.6551
      29.04 08:5052.9879+0.1696
      29.04 07:5052.5321-0.5373
      29.04 06:5052.2022-0.6856
      29.04 05:5051.8618+0.1836
      29.04 04:5051.6257+0.0617
      29.04 03:5051.523+0.0469
      29.04 02:5051.6346-0.0097
      29.04 01:5051.7346+0.001
      29.04 00:5051.9282+0.0359
      28.04 23:5051.8253+0.055
      28.04 22:5052.0638-0.2381
      28.04 21:5052.3026+0.096
      28.04 20:5051.8855+0.0238
      28.04 19:5051.9826+0.0194
      28.04 18:5051.9767+0.0279
      28.04 17:5052.0417+0.0787
      28.04 16:5052.2138+0.0162
      28.04 15:5051.7961+0.0113
      28.04 14:5051.9376+0.0884
      28.04 13:5052.085+0.094
      28.04 12:5051.8137-0.0225
      28.04 11:5051.8472+0.0544
      28.04 10:5051.7013+0.1496
      28.04 09:5051.4151+0.0551
      28.04 08:5051.1323-0.129
      28.04 07:5051.3859-0.0795
      28.04 06:5051.8959-0.0099
      28.04 05:5051.3203-0.1257
      28.04 04:5051.5317+0.0277
      28.04 03:5051.2823-0.0963
      28.04 02:5051.154+1.0259
      28.04 01:5050.0337+0.004
      28.04 00:5051.1363+0.0303
      27.04 23:5050.9152+0.1219
      27.04 22:5050.314-0.0972
      27.04 21:5050.9786-0.3405
      27.04 20:5051.167-1.0791
      27.04 19:5051.8381+0.8206
      27.04 18:5050.7703+0.0099
      27.04 17:5051.883-0.1341
      27.04 16:5051.8746-1.0114
      27.04 15:5051.6655-0.0134
      27.04 14:5051.4072-0.0818
      27.04 13:5051.2051
    • * на графике представлен средесуточный курс elrond в течение последних 30 дней.
      мин: 49.6533
      макс: 57.1648
      за месяц:
        51.7294
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      03.05.202452.1608-0.1291
      02.05.202452.2899+0.3256
      01.05.202451.9643+0.3791
      30.04.202451.5852-0.0652
      29.04.202451.6504-0.1029
      28.04.202451.7533+0.5048
      27.04.202451.2485-0.1235
      26.04.202451.372+1.7187
      25.04.202449.6533-0.2024
      24.04.202449.8557-0.1893
      23.04.202450.045-1.2538
      22.04.202451.2988-3.372
      21.04.202454.6708-0.2503
      20.04.202454.9211+0.286
      19.04.202454.6351-2.5297
      18.04.202457.1648+0.4767
      17.04.202456.6881+1.2121
      16.04.202455.476+0.9845
      15.04.202454.4915+1.4112
      14.04.202453.0803+1.1148
      13.04.202451.9655-0.9803
      12.04.202452.9458-1.975
      11.04.202454.9208-0.3041
      10.04.202455.2249-0.4626
      09.04.202455.6875-0.5413
      08.04.202456.2288-0.2894
      07.04.202456.5182+1.0064
      06.04.202455.5118-0.8114
      05.04.202456.3232-0.5339
      04.04.202456.8571+0.9125
      03.04.202455.9446
    • * на графике представлен средесуточный курс elrond в течение последних 3 месяцев.
      мин: 49.6533
      макс: 70.0933
      за квартал:
        51.7294
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      03.05.202452.1608-0.1291
      02.05.202452.2899+0.3256
      01.05.202451.9643+0.3791
      30.04.202451.5852-0.0652
      29.04.202451.6504-0.1029
      28.04.202451.7533+0.5048
      27.04.202451.2485-0.1235
      26.04.202451.372+1.7187
      25.04.202449.6533-0.2024
      24.04.202449.8557-0.1893
      23.04.202450.045-1.2538
      22.04.202451.2988-3.372
      21.04.202454.6708-0.2503
      20.04.202454.9211+0.286
      19.04.202454.6351-2.5297
      18.04.202457.1648+0.4767
      17.04.202456.6881+1.2121
      16.04.202455.476+0.9845
      15.04.202454.4915+1.4112
      14.04.202453.0803+1.1148
      13.04.202451.9655-0.9803
      12.04.202452.9458-1.975
      11.04.202454.9208-0.3041
      10.04.202455.2249-0.4626
      09.04.202455.6875-0.5413
      08.04.202456.2288-0.2894
      07.04.202456.5182+1.0064
      06.04.202455.5118-0.8114
      05.04.202456.3232-0.5339
      04.04.202456.8571+0.9125
      03.04.202455.9446+1.1401
      02.04.202454.8045+0.5912
      01.04.202454.2133+0.9389
      31.03.202453.2744-1.2141
      30.03.202454.4885-0.4111
      29.03.202454.8996+0.5387
      28.03.202454.3609+1.0543
      27.03.202453.3066-1.483
      26.03.202454.7896-1.1229
      25.03.202455.9125-0.8824
      24.03.202456.7949-0.0544
      23.03.202456.8493+1.3401
      22.03.202455.5092-0.3334
      21.03.202455.8426-3.5504
      20.03.202459.393+1.318
      19.03.202458.075-1.162
      18.03.202459.237+0.1314
      17.03.202459.1056+0.2085
      16.03.202458.8971+0.5426
      15.03.202458.3545+2.4156
      14.03.202455.9389-1.3379
      13.03.202457.2768-2.1429
      12.03.202459.4197+1.2404
      11.03.202458.1793-0.0539
      10.03.202458.2332-0.0831
      09.03.202458.3163-0.1244
      08.03.202458.4407-3.6901
      07.03.202462.1308-0.5843
      06.03.202462.7151-0.4424
      05.03.202463.1575-1.6238
      04.03.202464.7813-5.312
      03.03.202470.0933+5.5808
      02.03.202464.5125+1.6045
      01.03.202462.908-4.562
      29.02.202467.47-0.5581
      28.02.202468.0281-0.8729
      27.02.202468.901+0.3584
      26.02.202468.5426+2.0537
      25.02.202466.4889+0.7702
      24.02.202465.7187-1.0225
      23.02.202466.7412+0.1891
      22.02.202466.5521+3.8265
      21.02.202462.7256+0.3439
      20.02.202462.3817-0.0448
      19.02.202462.4265+1.5639
      18.02.202460.8626+0.4746
      17.02.202460.388-3.5481
      16.02.202463.9361-3.6191
      15.02.202467.5552-0.4565
      14.02.202468.0117+0.898
      13.02.202467.1137+2.9334
      12.02.202464.1803+0.7991
      11.02.202463.3812-0.0531
      10.02.202463.4343+0.2031
      09.02.202463.2312+0.5347
      08.02.202462.6965+2.2926
      07.02.202460.4039-0.8053
      06.02.202461.2092-3.1265
      05.02.202464.3357+0.5686
      04.02.202463.7671-0.3553
      03.02.202464.1224

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.