Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Elrond

    Все криптовалюты » Elrond, ChainLink »

    Курс Elrond к ChainLink

    Обновлено: 05.05.2024 01:40:01Elrond

    =
    Калькулятор EGLD - LINK / Обратный расчет: курс ChainLink к Elrond
    0
    10010

    Графики

    Динамика изменения курса elrond относительно chainlink, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8652
      макс: 2.9529
      за сутки:
        2.8997

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      05.05 01:402.8997+0.0014
      05.05 01:302.8983-0.0012
      05.05 01:202.8995+0.0039
      05.05 01:102.8956+0.0064
      05.05 01:002.8892+0.0011
      05.05 00:502.8881-0.0005
      05.05 00:402.8886-0.0048
      05.05 00:302.8934+0.0044
      05.05 00:202.889-0.0002
      05.05 00:102.8892-0.001
      05.05 00:032.8902-0.0011
      05.05 00:002.8913-0.0022
      04.05 23:502.8935+0.0024
      04.05 23:402.8911-0.0056
      04.05 23:302.8967-0.0028
      04.05 23:202.8995+0.0022
      04.05 23:102.8973-0.0023
      04.05 23:002.8996+0.0026
      04.05 22:502.897+0.006
      04.05 22:402.891+0.0078
      04.05 22:302.8832-0.0027
      04.05 22:202.8859+0.0012
      04.05 22:102.8847+0.0007
      04.05 22:032.884+0.0002
      04.05 22:002.8838-0.0039
      04.05 21:502.8877+0.0014
      04.05 21:402.8863+0.0046
      04.05 21:302.8817-0.0019
      04.05 21:202.8836+0.0022
      04.05 21:102.8814+0.0009
      04.05 21:002.8805+0.0066
      04.05 20:502.8739+0.0071
      04.05 20:402.8668+0.0016
      04.05 20:302.8652-0.0091
      04.05 20:202.8743-0.0083
      04.05 20:102.8826+0.0058
      04.05 20:032.8768+0.0023
      04.05 20:002.8745-0.0025
      04.05 19:502.877-0.0103
      04.05 19:402.8873-0.0013
      04.05 19:302.8886+0.0029
      04.05 19:202.8857-0.0094
      04.05 19:102.8951-0.002
      04.05 19:002.8971-0.0005
      04.05 18:502.8976-0.001
      04.05 18:402.8986-0.0043
      04.05 18:302.9029+0.0049
      04.05 18:202.898+0.0034
      04.05 18:102.8946-0.0014
      04.05 18:032.896-
      04.05 18:002.896-0.0068
      04.05 17:502.9028-0.0014
      04.05 17:402.9042-0.0035
      04.05 17:302.9077+0.0012
      04.05 17:202.9065+0.0009
      04.05 17:102.9056+0.0014
      04.05 17:002.9042-0.0082
      04.05 16:502.9124+0.0072
      04.05 16:402.9052-0.0018
      04.05 16:302.907-0.004
      04.05 16:202.911-0.004
      04.05 16:102.915-0.0043
      04.05 16:032.9193-0.0002
      04.05 16:002.9195+0.0001
      04.05 15:502.9194+0.0082
      04.05 15:402.9112-0.0051
      04.05 15:302.9163+0.0034
      04.05 15:202.9129-0.0033
      04.05 15:102.9162-0.0023
      04.05 15:002.9185+0.0023
      04.05 14:502.9162+0.0085
      04.05 14:402.9077-0.0244
      04.05 14:302.9321+0.007
      04.05 14:202.9251+0.0021
      04.05 14:102.923-0.0047
      04.05 14:032.9277-0.0006
      04.05 14:002.9283+0.0091
      04.05 13:502.9192+0.0028
      04.05 13:402.9164+0.0014
      04.05 13:302.915+0.0023
      04.05 13:202.9127+0.0028
      04.05 13:102.9099+0.0003
      04.05 13:002.9096-0.0004
      04.05 12:502.91-0.0025
      04.05 12:402.9125+0.0005
      04.05 12:302.912-0.0032
      04.05 12:202.9152+0.0001
      04.05 12:102.9151+0.0044
      04.05 12:032.9107+0.0004
      04.05 12:002.9103-0.0014
      04.05 11:502.9117+0.0062
      04.05 11:402.9055+0.0004
      04.05 11:302.9051+0.0017
      04.05 11:202.9034-0.0062
      04.05 11:102.9096-0.007
      04.05 11:002.9166-0.004
      04.05 10:502.9206+0.0055
      04.05 10:402.9151-0.0006
      04.05 10:302.9157-0.0053
      04.05 10:202.921-0.0023
      04.05 10:102.9233+0.0005
      04.05 10:032.9228-0.0087
      04.05 10:002.9315-0.0024
      04.05 09:502.9339+0.0006
      04.05 09:402.9333-0.0018
      04.05 09:302.9351+0.0019
      04.05 09:202.9332+0.0068
      04.05 09:102.9264+0.0032
      04.05 09:002.9232+0.0042
      04.05 08:502.919+0.0007
      04.05 08:402.9183-0.0014
      04.05 08:302.9197-0.0106
      04.05 08:202.9303+0.0037
      04.05 08:102.9266+0.0046
      04.05 08:032.922-0.0012
      04.05 08:002.9232-0.0027
      04.05 07:502.9259+0.0057
      04.05 07:402.9202-0.005
      04.05 07:302.9252+0.0023
      04.05 07:202.9229-0.001
      04.05 07:102.9239+0.0061
      04.05 07:002.9178+0.0041
      04.05 06:502.9137+0.0059
      04.05 06:402.9078-0.0017
      04.05 06:302.9095+0.0016
      04.05 06:202.9079+0.0064
      04.05 06:102.9015-0.0002
      04.05 06:032.9017+0.0009
      04.05 06:002.9008-0.0022
      04.05 05:502.903-0.004
      04.05 05:402.907-0.0083
      04.05 05:302.9153-0.0171
      04.05 05:202.9324+0.0077
      04.05 05:102.9247-0.008
      04.05 05:002.9327-0.0021
      04.05 04:502.9348-0.0014
      04.05 04:402.9362-0.0053
      04.05 04:302.9415+0.0019
      04.05 04:202.9396-0.0071
      04.05 04:102.9467-0.0023
      04.05 04:032.949-0.0004
      04.05 04:002.9494+0.0033
      04.05 03:502.9461+0.0016
      04.05 03:402.9445+0.0021
      04.05 03:302.9424-0.0105
      04.05 03:202.9529+0.0049
      04.05 03:102.948+0.0073
      04.05 03:002.9407-0.0063
      04.05 02:502.947+0.0005
      04.05 02:402.9465+0.0118
      04.05 02:302.9347-0.0096
      04.05 02:202.9443-0.0005
      04.05 02:102.9448-0.0005
      04.05 02:032.9453-0.0024
      04.05 02:002.9477
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8147
      макс: 2.9622
      за неделю:
      2.8997  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      05.05 01:402.8997+0.0011
      05.05 00:502.8881-0.0022
      04.05 23:502.8935+0.0026
      04.05 22:502.897-0.0039
      04.05 21:502.8877+0.0066
      04.05 20:502.8739-0.0025
      04.05 19:502.877-0.0005
      04.05 18:502.8976-0.0068
      04.05 17:502.9028-0.0082
      04.05 16:502.9124+0.0001
      04.05 15:502.9194+0.0023
      04.05 14:502.9162+0.0091
      04.05 13:502.9192-0.0004
      04.05 12:502.91-0.0014
      04.05 11:502.9117-0.004
      04.05 10:502.9206-0.0024
      04.05 09:502.9339+0.0042
      04.05 08:502.919-0.0027
      04.05 07:502.9259+0.0041
      04.05 06:502.9137-0.0022
      04.05 05:502.903-0.0021
      04.05 04:502.9348+0.0033
      04.05 03:502.9461-0.0063
      04.05 02:502.947-0.004
      04.05 01:502.9517-0.0028
      04.05 00:502.9555+0.0057
      03.05 23:502.9345-0.0062
      03.05 22:502.9533-0.0027
      03.05 21:502.9508+0.0018
      03.05 20:502.9552+0.0033
      03.05 19:502.9441-0.0012
      03.05 18:502.9394-
      03.05 17:502.9327-0.0089
      03.05 16:502.936-0.0008
      03.05 15:502.9392-0.0062
      03.05 14:502.8973-0.0013
      03.05 13:502.9102-0.0019
      03.05 12:502.9163+0.0007
      03.05 11:502.9284-0.0011
      03.05 10:502.9339-0.0018
      03.05 09:502.9418-0.0029
      03.05 08:502.9367+0.0017
      03.05 07:502.9208+0.0011
      03.05 06:502.9247-0.0012
      03.05 05:502.9326+0.0029
      03.05 04:502.9446+0.0041
      03.05 03:502.9266-0.0049
      03.05 02:502.9271-0.0071
      03.05 01:502.937+0.02
      03.05 00:402.9112-0.0074
      02.05 23:502.9014-0.0011
      02.05 22:502.8991-0.0067
      02.05 21:502.8961-0.0037
      02.05 20:502.9221+0.0059
      02.05 19:502.9115+0.0056
      02.05 18:502.8933-0.0077
      02.05 17:502.9078+0.0063
      02.05 16:502.9022-0.0077
      02.05 15:502.892-0.0054
      02.05 14:502.8675-0.0072
      02.05 13:502.8599-0.003
      02.05 12:502.8718+0.0006
      02.05 11:502.8692+0.0008
      02.05 10:502.857-0.0056
      02.05 09:502.8674-0.0013
      02.05 08:502.8823-0.004
      02.05 07:502.8891+0.0006
      02.05 06:502.9118-0.0019
      02.05 05:502.9129-0.0135
      02.05 04:502.9157+0.0055
      02.05 03:502.8755-0.0037
      02.05 02:502.9025-0.0048
      02.05 01:502.9071+0.0047
      02.05 00:502.8993-0.0024
      01.05 23:502.8925-0.0021
      01.05 22:502.8991-0.0046
      01.05 21:502.9084-0.0024
      01.05 20:502.9058-0.003
      01.05 19:502.9089+0.0104
      01.05 18:502.8927+0.0006
      01.05 17:502.8754+0.0005
      01.05 16:502.8841+0.0079
      01.05 15:502.8933-0.017
      01.05 14:502.8803-0.0062
      01.05 13:502.8622-0.0055
      01.05 12:502.878+0.005
      01.05 11:502.8523-0.0057
      01.05 10:502.8466-0.0031
      01.05 09:502.8607-0.0035
      01.05 08:502.8801+0.0023
      01.05 07:502.8887+0.0038
      01.05 06:502.9087+0.002
      01.05 05:502.9128+0.0057
      01.05 04:502.9077-0.0149
      01.05 03:502.9212-0.0003
      01.05 02:502.9247-0.0008
      01.05 01:502.907+0.0062
      01.05 00:502.8757+0.0025
      30.04 23:502.8704-0.0002
      30.04 22:502.8568+0.0063
      30.04 21:502.8509-0.0011
      30.04 20:502.8692+0.0072
      30.04 19:502.8708+0.0099
      30.04 18:502.8523-0.004
      30.04 17:502.8648+0.0012
      30.04 16:502.8441+0.0079
      30.04 15:502.825+0.002
      30.04 14:502.8383+0.0052
      30.04 13:502.8313-0.0011
      30.04 12:502.8323-0.0089
      30.04 11:502.844+0.0005
      30.04 10:502.8567-0.0011
      30.04 09:502.855+0.0005
      30.04 08:502.8635+0.0016
      30.04 07:502.8567+0.0005
      30.04 06:502.855-
      30.04 05:502.8604-0.0041
      30.04 04:502.8432-0.0022
      30.04 03:502.8559-0.0002
      30.04 02:502.849+0.0005
      30.04 01:502.8598+0.008
      30.04 00:502.8187+0.0004
      29.04 23:502.8147+0.005
      29.04 22:502.819-0.0024
      29.04 21:502.8546+0.0027
      29.04 20:502.8738+0.0019
      29.04 19:502.8583-0.0064
      29.04 18:502.8771+0.0018
      29.04 17:502.865+0.0041
      29.04 16:502.8582-0.0027
      29.04 15:502.854-0.0007
      29.04 14:502.8312+0.0003
      29.04 13:502.8547+0.0015
      29.04 12:502.867-0.0055
      29.04 11:502.8814+0.0028
      29.04 10:502.8844-0.0049
      29.04 09:502.8675+0.005
      29.04 08:502.8978-0.0032
      29.04 07:502.9096-0.0043
      29.04 06:502.8978-0.0038
      29.04 05:502.9171+0.0061
      29.04 04:502.9131-0.0008
      29.04 03:502.9163+0.0031
      29.04 02:502.9322-0.0025
      29.04 01:502.9518+0.0014
      29.04 00:502.9593+0.0011
      28.04 23:502.9511+0.0022
      28.04 22:502.9537-0.0134
      28.04 21:502.9622+0.0018
      28.04 20:502.9511+0.0072
      28.04 19:502.9394+0.003
      28.04 18:502.9362+0.0022
      28.04 17:502.9401+0.0075
      28.04 16:502.9386-0.0004
      28.04 15:502.9486+0.0033
      28.04 14:502.9544+0.0006
      28.04 13:502.9555+0.0049
      28.04 12:502.9435+0.004
      28.04 11:502.9437+0.0034
      28.04 10:502.929+0.0055
      28.04 09:502.9292+0.0044
      28.04 08:502.9166-0.0006
      28.04 07:502.9248+0.0026
      28.04 06:502.9188-0.0073
      28.04 05:502.9324+0.0086
      28.04 04:502.9149+0.007
      28.04 03:502.9057-0.0059
      28.04 02:502.9081+0.0001
      28.04 01:502.9132
    • * на графике представлен средесуточный курс elrond в течение последних 30 дней.
      мин: 2.8147
      макс: 3.1273
      за месяц:
        2.8997
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      03.05.20242.9352+0.0404
      02.05.20242.8948+0.0067
      01.05.20242.8881+0.0278
      30.04.20242.8603-0.0055
      29.04.20242.8658-0.0744
      28.04.20242.9402+0.0005
      27.04.20242.9397+0.0351
      26.04.20242.9046+0.0437
      25.04.20242.8609-0.0277
      24.04.20242.8886-0.0119
      23.04.20242.9005+0.0163
      22.04.20242.8842-0.0556
      21.04.20242.9398-0.023
      20.04.20242.9628+0.0064
      19.04.20242.9564-0.0502
      18.04.20243.0066+0.0047
      17.04.20243.0019+0.0404
      16.04.20242.9615+0.0285
      15.04.20242.933+0.0604
      14.04.20242.8726+0.0425
      13.04.20242.8301-0.071
      12.04.20242.9011-0.1085
      11.04.20243.0096-0.0393
      10.04.20243.0489-0.0784
      09.04.20243.1273+0.058
      08.04.20243.0693-0.008
      07.04.20243.0773-0.0291
      06.04.20243.1064+0.0257
      05.04.20243.0807+0.0292
      04.04.20243.0515+0.014
      03.04.20243.0375
    • * на графике представлен средесуточный курс elrond в течение последних 3 месяцев.
      мин: 2.7849
      макс: 3.5735
      за квартал:
        2.8997
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      03.05.20242.9352+0.0404
      02.05.20242.8948+0.0067
      01.05.20242.8881+0.0278
      30.04.20242.8603-0.0055
      29.04.20242.8658-0.0744
      28.04.20242.9402+0.0005
      27.04.20242.9397+0.0351
      26.04.20242.9046+0.0437
      25.04.20242.8609-0.0277
      24.04.20242.8886-0.0119
      23.04.20242.9005+0.0163
      22.04.20242.8842-0.0556
      21.04.20242.9398-0.023
      20.04.20242.9628+0.0064
      19.04.20242.9564-0.0502
      18.04.20243.0066+0.0047
      17.04.20243.0019+0.0404
      16.04.20242.9615+0.0285
      15.04.20242.933+0.0604
      14.04.20242.8726+0.0425
      13.04.20242.8301-0.071
      12.04.20242.9011-0.1085
      11.04.20243.0096-0.0393
      10.04.20243.0489-0.0784
      09.04.20243.1273+0.058
      08.04.20243.0693-0.008
      07.04.20243.0773-0.0291
      06.04.20243.1064+0.0257
      05.04.20243.0807+0.0292
      04.04.20243.0515+0.014
      03.04.20243.0375+0.0308
      02.04.20243.0067-0.1194
      01.04.20243.1261-0.013
      31.03.20243.1391-0.0179
      30.03.20243.157-0.0363
      29.03.20243.1933+0.039
      28.03.20243.1543-0.0041
      27.03.20243.1584-0.0209
      26.03.20243.1793-0.1243
      25.03.20243.3036-0.0058
      24.03.20243.3094+0.0309
      23.03.20243.2785+0.0032
      22.03.20243.2753-0.0388
      21.03.20243.3141+0.0013
      20.03.20243.3128+0.0497
      19.03.20243.2631-0.0503
      18.03.20243.3134-0.1135
      17.03.20243.4269-0.0759
      16.03.20243.5028-0.0277
      15.03.20243.5305+0.0615
      14.03.20243.469-0.1045
      13.03.20243.5735+0.1496
      12.03.20243.4239+0.2118
      11.03.20243.2121-0.1541
      10.03.20243.3662-0.0381
      09.03.20243.4043+0.0447
      08.03.20243.3596+0.0416
      07.03.20243.318+0.1186
      06.03.20243.1994-0.0551
      05.03.20243.2545-0.108
      04.03.20243.3625-0.0191
      03.03.20243.3816+0.3042
      02.03.20243.0774-0.0486
      01.03.20243.126+0.0321
      29.02.20243.0939-0.0203
      28.02.20243.1142-0.0356
      27.02.20243.1498-0.0006
      26.02.20243.1504+0.0655
      25.02.20243.0849-0.0492
      24.02.20243.1341-0.0188
      23.02.20243.1529+0.0229
      22.02.20243.13+0.0329
      21.02.20243.0971+0.0026
      20.02.20243.0945+0.0672
      19.02.20243.0273+0.0987
      18.02.20242.9286-0.0019
      17.02.20242.9305-0.1151
      16.02.20243.0456+0.0444
      15.02.20243.0012+0.042
      14.02.20242.9592+0.0046
      13.02.20242.9546+0.1573
      12.02.20242.7973+0.0124
      11.02.20242.7849-0.2767
      10.02.20243.0616+0.0774
      09.02.20242.9842+0.0799
      08.02.20242.9043+0.0828
      07.02.20242.8215-0.0053
      06.02.20242.8268+0.0102
      05.02.20242.8166-0.1515
      04.02.20242.9681-0.0971
      03.02.20243.0652

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.