Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Elrond

    Все криптовалюты » Elrond, First Digital USD »

    Курс Elrond к First Digital USD

    Обновлено: 14.06.2024 15:10:01Elrond

    =
    Калькулятор EGLD - FDUSD / Обратный расчет: курс First Digital USD к Elrond
    0
    10010

    Графики

    Динамика изменения курса elrond относительно first digital usd, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.9497
      макс: 34.2566
      за сутки:
      33.7446  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      14.06 15:1033.7446+0.0114
      14.06 15:0033.7332-0.0053
      14.06 14:5033.7385-0.1002
      14.06 14:4033.8387-0.0117
      14.06 14:3033.8504+0.0091
      14.06 14:2033.8413+0.013
      14.06 14:1033.8283-0.0459
      14.06 14:0333.8742-0.0132
      14.06 14:0033.8874+0.0326
      14.06 13:5033.8548+0.0175
      14.06 13:4033.8373+0.0817
      14.06 13:3033.7556-0.0452
      14.06 13:2033.8008+0.0242
      14.06 13:1033.7766-0.1335
      14.06 13:0033.9101+0.0203
      14.06 12:5033.8898-0.1606
      14.06 12:4034.0504-0.0797
      14.06 12:3034.1301+0.0697
      14.06 12:2034.0604-0.0235
      14.06 12:1034.0839-0.0127
      14.06 12:0334.0966-0.0163
      14.06 12:0034.1129-0.006
      14.06 11:5034.1189-0.0535
      14.06 11:4034.1724+0.0301
      14.06 11:3034.1423-0.0502
      14.06 11:2034.1925+0.0522
      14.06 11:1034.1403-0.1163
      14.06 11:0034.2566+0.1108
      14.06 10:5034.1458+0.1621
      14.06 10:4033.9837+0.0028
      14.06 10:3033.9809+0.0217
      14.06 10:2033.9592+0.0085
      14.06 10:1033.9507+0.0356
      14.06 10:0333.9151-0.0472
      14.06 10:0033.9623-0.0242
      14.06 09:5033.9865+0.0247
      14.06 09:4033.9618+0.0152
      14.06 09:3033.9466+0.0516
      14.06 09:2033.895+0.047
      14.06 09:1033.848-0.0201
      14.06 09:0033.8681-0.0725
      14.06 08:5033.9406+0.0615
      14.06 08:4033.8791+0.1347
      14.06 08:3033.7444+0.0048
      14.06 08:2033.7396+0.025
      14.06 08:1033.7146+0.0364
      14.06 08:0333.6782+0.0084
      14.06 08:0033.6698+0.0303
      14.06 07:5033.6395+0.016
      14.06 07:4033.6235-0.0267
      14.06 07:3033.6502-0.0407
      14.06 07:2033.6909-0.0238
      14.06 07:1033.7147+0.0552
      14.06 07:0033.6595-0.0294
      14.06 06:5033.6889-0.0444
      14.06 06:4033.7333-0.0298
      14.06 06:3033.7631+0.0183
      14.06 06:2033.7448+0.017
      14.06 06:1033.7278-0.0353
      14.06 06:0333.7631+0.0353
      14.06 06:0033.7278+0.0151
      14.06 05:5033.7127+0.0217
      14.06 05:4033.691+0.0392
      14.06 05:3033.6518+0.0242
      14.06 05:2033.6276-0.0194
      14.06 05:1033.647+0.1396
      14.06 05:0033.5074+0.1549
      14.06 04:5033.3525+0.1759
      14.06 04:4033.1766-0.1986
      14.06 04:3033.3752+0.0683
      14.06 04:2033.3069+0.1257
      14.06 04:1033.1812-0.0473
      14.06 04:0333.2285+0.0013
      14.06 04:0033.2272-0.0096
      14.06 03:5033.2368-0.008
      14.06 03:4033.2448+0.0788
      14.06 03:3033.166-0.0883
      14.06 03:2033.2543-0.0581
      14.06 03:1033.3124+0.1401
      14.06 03:0033.1723-0.0072
      14.06 02:5033.1795+0.0132
      14.06 02:4033.1663+0.1072
      14.06 02:3033.0591+0.017
      14.06 02:2033.0421-0.0774
      14.06 02:1033.1195-0.1533
      14.06 02:0333.2728-0.0072
      14.06 02:0033.28-0.0128
      14.06 01:5033.2928+0.0124
      14.06 01:4033.2804+0.0864
      14.06 01:3033.194-0.0266
      14.06 01:2033.2206-0.0103
      14.06 01:1033.2309+0.0495
      14.06 01:0033.1814+0.0643
      14.06 00:5033.1171+0.0474
      14.06 00:4033.0697+0.0978
      14.06 00:3032.9719-0.0304
      14.06 00:2033.0023-0.1354
      14.06 00:1033.1377-0.0213
      14.06 00:0333.159-0.0064
      14.06 00:0033.1654-0.0122
      13.06 23:5033.1776-0.0871
      13.06 23:4033.2647-0.0662
      13.06 23:3033.3309-0.0315
      13.06 23:2033.3624-0.0882
      13.06 23:1033.4506-0.0491
      13.06 23:0033.4997+0.0282
      13.06 22:5033.4715-0.0228
      13.06 22:4033.4943-0.1211
      13.06 22:3033.6154+0.0794
      13.06 22:2033.536-0.0562
      13.06 22:1033.5922-0.0664
      13.06 22:0333.6586+0.0082
      13.06 22:0033.6504+0.1703
      13.06 21:5033.4801-0.0123
      13.06 21:4033.4924+0.0177
      13.06 21:3033.4747-0.0057
      13.06 21:2033.4804+0.0834
      13.06 21:1033.397+0.0077
      13.06 21:0033.3893-0.0098
      13.06 20:5033.3991+0.0619
      13.06 20:4033.3372+0.0518
      13.06 20:3033.2854-0.03
      13.06 20:2033.3154-0.0141
      13.06 20:1033.3295+0.1504
      13.06 20:0333.1791+0.0042
      13.06 20:0033.1749+0.025
      13.06 19:5033.1499+0.0385
      13.06 19:4033.1114+0.0969
      13.06 19:3033.0145-0.0332
      13.06 19:2033.0477+0.0602
      13.06 19:1032.9875+0.0378
      13.06 19:0032.9497-0.0074
      13.06 18:5032.9571-0.3235
      13.06 18:4033.2806-0.1674
      13.06 18:3033.448-0.1934
      13.06 18:2033.6414-0.0026
      13.06 18:1033.644-0.1963
      13.06 18:0333.8403-0.0511
      13.06 18:0033.8914+0.0765
      13.06 17:5033.8149+0.0352
      13.06 17:4033.7797+0.1474
      13.06 17:3033.6323-0.0667
      13.06 17:2033.699-0.0744
      13.06 17:1033.7734-0.1251
      13.06 17:0033.8985-0.0453
      13.06 16:5033.9438+0.0308
      13.06 16:4033.913+0.0915
      13.06 16:3033.8215+0.2025
      13.06 16:2033.619-0.0207
      13.06 16:1033.6397+0.0184
      13.06 16:0333.6213+0.0474
      13.06 16:0033.5739
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.6946
      макс: 39.9647
      за неделю:
        33.7446

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      14.06 15:1033.7446-0.0053
      14.06 14:5033.7385+0.0326
      14.06 13:5033.8548+0.0203
      14.06 12:5033.8898-0.006
      14.06 11:5034.1189+0.1108
      14.06 10:5034.1458-0.0242
      14.06 09:5033.9865-0.0725
      14.06 08:5033.9406+0.0303
      14.06 07:5033.6395-0.0294
      14.06 06:5033.6889+0.0151
      14.06 05:5033.7127+0.1549
      14.06 04:5033.3525-0.0096
      14.06 03:5033.2368-0.0072
      14.06 02:5033.1795-0.0128
      14.06 01:5033.2928+0.0643
      14.06 00:5033.1171-0.0122
      13.06 23:5033.1776+0.0282
      13.06 22:5033.4715+0.1703
      13.06 21:5033.4801-0.0098
      13.06 20:5033.3991+0.025
      13.06 19:5033.1499-0.0074
      13.06 18:5032.9571+0.0765
      13.06 17:5033.8149-0.0453
      13.06 16:5033.9438-0.2109
      13.06 15:5033.7848-0.0897
      13.06 14:5033.8353+0.0823
      13.06 13:5033.9021+0.0703
      13.06 12:5033.6905-0.0109
      13.06 11:5034.0117+0.0769
      13.06 10:5033.9011+0.0987
      13.06 09:5033.7723+0.0178
      13.06 08:5034.0305-0.0565
      13.06 07:5034.2254+0.1012
      13.06 06:5033.9537-0.1311
      13.06 05:5034.3764-0.0865
      13.06 04:5034.7319+0.0854
      13.06 03:5034.8436-0.0415
      13.06 02:5034.8671+0.0697
      13.06 01:5034.8828-0.0251
      13.06 00:5035.0267-0.1086
      12.06 23:5034.9901-0.2992
      12.06 22:5034.7725-0.382
      12.06 21:5035.441+0.2061
      12.06 20:5035.49+0.052
      12.06 19:5035.4253+0.0377
      12.06 18:5035.4109+0.0638
      12.06 17:5035.6379-0.1447
      12.06 16:5035.4226+0.0434
      12.06 15:5035.2092+0.0288
      12.06 14:5034.1816-0.02
      12.06 13:5034.3607+0.0921
      12.06 12:5034.1875+0.0267
      12.06 11:5034.1012+0.0602
      12.06 10:5033.973-0.0643
      12.06 09:5034.139+0.0262
      12.06 08:5033.8843+0.0283
      12.06 07:5033.9597+0.0035
      12.06 06:5033.6464+0.0288
      12.06 05:5033.4473+0.1202
      12.06 04:5032.7897-0.0354
      12.06 03:5033.2819+0.0497
      12.06 02:5033.3424-0.0331
      12.06 01:5033.4127-0.0076
      12.06 00:5033.4787+0.0895
      11.06 23:5033.38+0.1059
      11.06 22:5033.2931-0.0509
      11.06 21:5033.4052+0.2094
      11.06 20:5032.9731-0.2138
      11.06 19:5033.2771+0.1724
      11.06 18:5032.6946+0.0631
      11.06 17:5033.3908-0.0848
      11.06 16:5033.0527+0.0296
      11.06 15:5033.6485-0.0932
      11.06 14:5033.9096+0.0811
      11.06 13:5033.9323-0.0328
      11.06 12:5033.8615-0.0243
      11.06 11:5034.1045+0.0442
      11.06 10:5033.9446-0.1783
      11.06 09:5034.0827+0.0437
      11.06 08:5034.0996-0.0526
      11.06 07:5034.4096+0.0635
      11.06 06:5034.5549+0.139
      11.06 05:5034.3616-0.7584
      11.06 04:5035.022-0.0133
      11.06 03:5034.957-0.0232
      11.06 02:5035.0228+0.0778
      11.06 01:5034.9015-0.0228
      11.06 00:5034.8257-0.0553
      10.06 23:5035.0733-0.057
      10.06 22:5035.2527+0.1386
      10.06 21:5035.3956+0.049
      10.06 20:5035.5091+0.0329
      10.06 19:5035.6337+0.0777
      10.06 18:5035.8269+0.0309
      10.06 17:5035.5824-0.1057
      10.06 16:5035.4074+0.0114
      10.06 15:5035.3587-0.1463
      10.06 14:5035.8207+0.0007
      10.06 13:5035.548-0.0229
      10.06 12:5035.4985+0.0218
      10.06 11:5035.2667-0.1031
      10.06 10:5035.1128-0.0512
      10.06 09:5035.2231-0.0392
      10.06 08:5035.3501+0.0196
      10.06 07:5035.4853-0.0786
      10.06 06:5035.4806-0.123
      10.06 05:5035.6496-0.0723
      10.06 04:5035.68+0.0412
      10.06 03:5035.5607-0.0101
      10.06 02:5035.5653+0.0065
      10.06 01:5035.4742-0.007
      10.06 00:5035.5473+0.0289
      09.06 23:5035.4822+0.073
      09.06 22:5035.5596+0.0309
      09.06 21:5035.6161+0.0773
      09.06 20:5035.1835-0.0367
      09.06 19:5035.2842+0.0288
      09.06 18:5034.7762+0.0163
      09.06 17:5034.8309+0.0773
      09.06 16:5034.8502+0.1037
      09.06 15:5034.9565+0.0256
      09.06 14:5034.6132-0.057
      09.06 13:5034.6746-0.0079
      09.06 12:5034.7771+0.0505
      09.06 11:5034.7471-0.0539
      09.06 10:5034.8354+0.0227
      09.06 09:5034.7434+0.0665
      09.06 08:5034.4643-0.0952
      09.06 07:5034.5305+0.0122
      09.06 06:5034.4449-0.0341
      09.06 05:5034.424+0.0247
      09.06 04:5034.7706-0.0431
      09.06 03:5034.5259-0.0166
      09.06 02:5034.6003+0.0822
      09.06 01:5034.5091+0.038
      09.06 00:5034.4914-0.0431
      08.06 23:5034.593+0.0272
      08.06 22:5034.6128-0.0144
      08.06 21:5034.8225-0.0543
      08.06 20:5034.6883-0.0567
      08.06 19:5034.7062-0.0249
      08.06 18:5035.0535+0.0436
      08.06 17:5035.1226+0.0202
      08.06 16:5035.1757+0.1971
      08.06 15:5034.7685-0.1823
      08.06 14:5034.9793+0.0308
      08.06 13:5035.4293-0.0221
      08.06 12:5035.6927+0.0082
      08.06 11:5035.7519-0.06
      08.06 10:5036.0506-0.008
      08.06 09:5035.812+0.0573
      08.06 08:5035.7823-0.0922
      08.06 07:5035.9159+0.0209
      08.06 06:5036.0441+0.1348
      08.06 05:5035.8492-0.007
      08.06 04:5035.8923-0.0052
      08.06 03:5035.7708-0.0247
      08.06 02:5036.0467-0.0077
      08.06 01:5036.2712+0.0451
      08.06 00:5036.2666+0.073
      07.06 23:5036.4817+0.109
      07.06 22:5036.5117+0.1978
      07.06 21:5035.8793-0.0898
      07.06 20:5039.0634-0.1775
      07.06 19:5039.4717+0.0193
      07.06 18:5039.6784-0.0519
      07.06 17:5039.9647+0.1437
      07.06 16:5039.6989+0.0101
      07.06 15:5039.1458
    • * на графике представлен средесуточный курс elrond в течение последних 30 дней.
      мин: 32.6946
      макс: 41.626
      за месяц:
        33.7446
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      13.06.202433.7129-0.8608
      12.06.202434.5737+0.8223
      11.06.202433.7514-1.6143
      10.06.202435.3657+0.3878
      09.06.202434.9779-0.2288
      08.06.202435.2067-3.0908
      07.06.202438.2975-1.2356
      06.06.202439.5331-0.2163
      05.06.202439.7494+0.7105
      04.06.202439.0389+0.3464
      03.06.202438.6925+0.1549
      02.06.202438.5376-0.1381
      01.06.202438.6757-0.1809
      31.05.202438.8566-0.5487
      30.05.202439.4053-0.9362
      29.05.202440.3415+0.9252
      28.05.202439.4163-0.1479
      27.05.202439.5642+0.5223
      26.05.202439.0419-0.2629
      25.05.202439.3048+0.9764
      24.05.202438.3284-0.5034
      23.05.202438.8318-0.9989
      22.05.202439.8307-1.7953
      21.05.202441.626+2.7546
      20.05.202438.8714-0.2928
      19.05.202439.1642-1.4145
      18.05.202440.5787+0.199
      17.05.202440.3797+0.0354
      16.05.202440.3443+1.6077
      15.05.202438.7366+0.7829
      14.05.202437.9537
    • * на графике представлен средесуточный курс elrond в течение последних 3 месяцев.
      мин: 32.6946
      макс: 68.7713
      за квартал:
        33.7446
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      13.06.202433.7129-0.8608
      12.06.202434.5737+0.8223
      11.06.202433.7514-1.6143
      10.06.202435.3657+0.3878
      09.06.202434.9779-0.2288
      08.06.202435.2067-3.0908
      07.06.202438.2975-1.2356
      06.06.202439.5331-0.2163
      05.06.202439.7494+0.7105
      04.06.202439.0389+0.3464
      03.06.202438.6925+0.1549
      02.06.202438.5376-0.1381
      01.06.202438.6757-0.1809
      31.05.202438.8566-0.5487
      30.05.202439.4053-0.9362
      29.05.202440.3415+0.9252
      28.05.202439.4163-0.1479
      27.05.202439.5642+0.5223
      26.05.202439.0419-0.2629
      25.05.202439.3048+0.9764
      24.05.202438.3284-0.5034
      23.05.202438.8318-0.9989
      22.05.202439.8307-1.7953
      21.05.202441.626+2.7546
      20.05.202438.8714-0.2928
      19.05.202439.1642-1.4145
      18.05.202440.5787+0.199
      17.05.202440.3797+0.0354
      16.05.202440.3443+1.6077
      15.05.202438.7366+0.7829
      14.05.202437.9537-0.4849
      13.05.202438.4386-0.6305
      12.05.202439.0691-0.685
      11.05.202439.7541-0.8681
      10.05.202440.6222+0.5854
      09.05.202440.0368+0.2142
      08.05.202439.8226-0.1673
      07.05.202439.9899-1.5024
      06.05.202441.4923+0.2065
      05.05.202441.2858-0.0846
      04.05.202441.3704+0.8161
      03.05.202440.5543+1.565
      02.05.202438.9893+1.3795
      01.05.202437.6098-0.8363
      30.04.202438.4461-1.5245
      29.04.202439.9706-1.6537
      28.04.202441.6243+0.0836
      27.04.202441.5407-0.9987
      26.04.202442.5394+0.6437
      25.04.202441.8957-1.667
      24.04.202443.5627-0.8431
      23.04.202444.4058-0.1972
      22.04.202444.603+0.8429
      21.04.202443.7601+1.1239
      20.04.202442.6362+1.9977
      19.04.202440.6385+0.2931
      18.04.202440.3454+0.4115
      17.04.202439.9339+0.3199
      16.04.202439.614-1.473
      15.04.202441.087+1.9949
      14.04.202439.0921-1.9108
      13.04.202441.0029-7.5142
      12.04.202448.5171-3.8188
      11.04.202452.3359-0.4796
      10.04.202452.8155-2.5724
      09.04.202455.3879-0.3218
      08.04.202455.7097+1.2174
      07.04.202454.4923+0.3172
      06.04.202454.1751+1.0037
      05.04.202453.1714-1.1056
      04.04.202454.277-0.1965
      03.04.202454.4735+0.4399
      02.04.202454.0336-3.7513
      01.04.202457.7849-1.9018
      31.03.202459.6867-0.0838
      30.03.202459.7705-0.6403
      29.03.202460.4108-0.5967
      28.03.202461.0075-0.8598
      27.03.202461.8673-1.7289
      26.03.202463.5962+0.664
      25.03.202462.9322+2.4843
      24.03.202460.4479+0.375
      23.03.202460.0729+0.8342
      22.03.202459.2387-1.7327
      21.03.202460.9714+3.0766
      20.03.202457.8948+1.0308
      19.03.202456.864-5.4704
      18.03.202462.3344-0.6176
      17.03.202462.952-3.4649
      16.03.202466.4169-2.3544
      15.03.202468.7713

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.