Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Elrond

    Все криптовалюты » Elrond, NEAR Protocol »

    Курс Elrond к NEAR Protocol

    Обновлено: 18.05.2024 09:10:01Elrond

    =
    Калькулятор EGLD - NEAR / Обратный расчет: курс NEAR Protocol к Elrond
    0
    10010

    Графики

    Динамика изменения курса elrond относительно near protocol, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8037
      макс: 5.1149
      за сутки:
      5.0941  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      18.05 09:105.0941-0.0118
      18.05 09:005.1059-0.0063
      18.05 08:505.1122-0.0027
      18.05 08:405.1149+0.0075
      18.05 08:305.1074+0.0146
      18.05 08:205.0928-0.0133
      18.05 08:105.1061+0.0053
      18.05 08:035.1008+0.0013
      18.05 08:005.0995-0.0051
      18.05 07:405.1046-0.0026
      18.05 07:305.1072+0.0011
      18.05 07:205.1061+0.0003
      18.05 07:105.1058+0.0092
      18.05 07:005.0966-0.0156
      18.05 06:505.1122+0.0027
      18.05 06:405.1095+0.0046
      18.05 06:305.1049+0.0091
      18.05 06:205.0958+0.0136
      18.05 06:105.0822+0.0009
      18.05 06:035.0813-0.0011
      18.05 06:005.0824-0.0021
      18.05 05:505.0845+0.0102
      18.05 05:405.0743+0.0104
      18.05 05:305.0639+0.0013
      18.05 05:205.0626-0.0016
      18.05 05:105.0642-0.0064
      18.05 05:005.0706-0.0054
      18.05 04:505.076+0.0146
      18.05 04:405.0614-0.0192
      18.05 04:305.0806-0.0073
      18.05 04:205.0879+0.0094
      18.05 04:105.0785+0.0086
      18.05 04:035.0699-0.001
      18.05 04:005.0709+0.0025
      18.05 03:505.0684-0.0126
      18.05 03:405.081-0.0105
      18.05 03:305.0915+0.0168
      18.05 03:205.0747+0.0317
      18.05 03:105.043-0.0122
      18.05 03:005.0552+0.0072
      18.05 02:505.048-0.019
      18.05 02:405.067+0.0038
      18.05 02:305.0632+0.0022
      18.05 02:205.061-0.0135
      18.05 02:105.0745+0.0066
      18.05 02:035.0679-0.0011
      18.05 02:005.069-0.0133
      18.05 01:505.0823-0.0038
      18.05 01:405.0861+0.0028
      18.05 01:305.0833-0.0102
      18.05 01:205.0935+0.0099
      18.05 01:105.0836-0.0022
      18.05 01:005.0858-0.0062
      18.05 00:505.092+0.0006
      18.05 00:405.0914+0.0041
      18.05 00:305.0873+0.0128
      18.05 00:205.0745+0.0014
      18.05 00:105.0731-0.0077
      18.05 00:035.0808+0.0067
      18.05 00:005.0741-0.0047
      17.05 23:505.0788-0.0028
      17.05 23:405.0816+0.0066
      17.05 23:305.075-0.0009
      17.05 23:205.0759-0.0073
      17.05 23:105.0832+0.0026
      17.05 23:005.0806+0.0039
      17.05 22:505.0767-0.002
      17.05 22:405.0787+0.0011
      17.05 22:305.0776+0.0037
      17.05 22:205.0739-0.0058
      17.05 22:105.0797+0.0157
      17.05 22:035.064+0.0003
      17.05 22:005.0637+0.0007
      17.05 21:505.063-0.0082
      17.05 21:405.0712-0.0089
      17.05 21:305.0801+0.019
      17.05 21:205.0611-0.0052
      17.05 21:105.0663+0.0071
      17.05 21:005.0592+0.0259
      17.05 20:505.0333+0.001
      17.05 20:405.0323-0.0132
      17.05 20:305.0455-0.0144
      17.05 20:205.0599+0.0117
      17.05 20:105.0482+0.0087
      17.05 20:035.0395+0.0055
      17.05 20:005.034+0.0051
      17.05 19:505.0289+0.0085
      17.05 19:405.0204+0.0141
      17.05 19:305.0063-0.0321
      17.05 19:205.0384-0.0023
      17.05 19:105.0407+0.019
      17.05 19:005.0217+0.0287
      17.05 18:504.993+0.0307
      17.05 18:404.9623-0.0139
      17.05 18:304.9762-0.0213
      17.05 18:204.9975+0.0078
      17.05 18:104.9897+0.0205
      17.05 18:034.9692-0.0139
      17.05 18:004.9831-0.018
      17.05 17:505.0011+0.021
      17.05 17:404.9801+0.0054
      17.05 17:304.9747-0.0069
      17.05 17:204.9816+0.0022
      17.05 17:104.9794+0.0153
      17.05 17:004.9641-0.0016
      17.05 16:504.9657-0.0191
      17.05 16:404.9848-0.019
      17.05 16:305.0038+0.0265
      17.05 16:204.9773-0.0002
      17.05 16:104.9775+0.0146
      17.05 16:034.9629-0.0035
      17.05 16:004.9664+0.0221
      17.05 15:504.9443+0.0195
      17.05 15:404.9248-0.0053
      17.05 15:304.9301-0.0106
      17.05 15:204.9407-0.0047
      17.05 15:104.9454+0.0253
      17.05 15:004.9201+0.0053
      17.05 14:504.9148+0.0011
      17.05 14:404.9137-0.0017
      17.05 14:304.9154-0.0012
      17.05 14:204.9166-0.0101
      17.05 14:104.9267+0.0072
      17.05 14:034.9195-0.0046
      17.05 14:004.9241+0.0082
      17.05 13:504.9159-0.0054
      17.05 13:404.9213+0.0002
      17.05 13:304.9211+0.0171
      17.05 13:204.904-0.0216
      17.05 13:104.9256-0.005
      17.05 13:004.9306+0.0158
      17.05 12:504.9148-0.0122
      17.05 12:404.927+0.0091
      17.05 12:304.9179+0.0133
      17.05 12:204.9046+0.0167
      17.05 12:104.8879+0.0421
      17.05 12:034.8458-0.0063
      17.05 12:004.8521+0.0199
      17.05 11:504.8322+0.0155
      17.05 11:404.8167-0.0299
      17.05 11:304.8466+0.0084
      17.05 11:204.8382+0.0152
      17.05 11:104.823+0.0116
      17.05 11:004.8114+0.0077
      17.05 10:504.8037-0.006
      17.05 10:404.8097-0.0202
      17.05 10:304.8299+0.0103
      17.05 10:204.8196-0.0081
      17.05 10:104.8277-0.0187
      17.05 10:034.8464-0.0022
      17.05 10:004.8486
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8037
      макс: 5.6968
      за неделю:
        5.0941

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      18.05 09:105.0941-0.0063
      18.05 08:505.1122-0.0051
      18.05 07:405.1046-0.0156
      18.05 06:505.1122-0.0021
      18.05 05:505.0845-0.0054
      18.05 04:505.076+0.0025
      18.05 03:505.0684+0.0072
      18.05 02:505.048-0.0133
      18.05 01:505.0823-0.0062
      18.05 00:505.092-0.0047
      17.05 23:505.0788+0.0039
      17.05 22:505.0767+0.0007
      17.05 21:505.063+0.0259
      17.05 20:505.0333+0.0051
      17.05 19:505.0289+0.0287
      17.05 18:504.993-0.018
      17.05 17:505.0011-0.0016
      17.05 16:504.9657+0.0221
      17.05 15:504.9443+0.0053
      17.05 14:504.9148+0.0082
      17.05 13:504.9159+0.0158
      17.05 12:504.9148+0.0199
      17.05 11:504.8322+0.0077
      17.05 10:504.8037+0.0214
      17.05 09:504.8272-0.0049
      17.05 08:504.9072+0.0063
      17.05 07:504.9475-0.0004
      17.05 06:504.9481-0.0085
      17.05 05:505.0096+0.0192
      17.05 04:504.9524-0.0317
      17.05 03:504.9606+0.0021
      17.05 02:504.9921+0.0006
      17.05 01:504.9689-0.0206
      17.05 00:504.9657+0.0024
      16.05 23:504.9585+0.0032
      16.05 22:504.9783-0.0121
      16.05 21:504.9731-0.0382
      16.05 20:505.0098+0.0059
      16.05 19:505.0422+0.0211
      16.05 18:504.9813-0.0033
      16.05 17:504.9676+0.0014
      16.05 16:504.9615+0.0008
      16.05 15:504.9879-0.0046
      16.05 14:505.0221-0.0068
      16.05 13:504.9992+0.0285
      16.05 12:504.9639-0.0036
      16.05 11:504.994+0.002
      16.05 10:505.0279-0.0098
      16.05 09:505.0614+0.0072
      16.05 08:505.0003+0.0123
      16.05 07:504.9708-0.0231
      16.05 06:505.0071-0.0229
      16.05 05:505.0127-0.0203
      16.05 04:504.9539-0.0133
      16.05 03:505.0061+0.0011
      16.05 02:505.0053-0.0125
      16.05 01:505.0002+0.0134
      16.05 00:505.0203+0.0064
      15.05 23:505.0356+0.0003
      15.05 22:505.0738-0.0166
      15.05 21:505.0851+0.0347
      15.05 20:505.0051-0.0133
      15.05 19:505.0109-0.0081
      15.05 18:505.1294-0.0013
      15.05 17:505.0412+0.0309
      15.05 16:505.1535+0.0003
      15.05 15:505.2641+0.0141
      15.05 14:505.3143+0.0033
      15.05 13:505.2573+0.0088
      15.05 12:505.3723-0.0227
      15.05 11:405.4238-0.0107
      15.05 10:505.4245+0.0095
      15.05 09:505.4198+0.0069
      15.05 08:505.4023+0.0204
      15.05 07:505.3648+0.0019
      15.05 06:505.3905-0.0189
      15.05 05:505.4401+0.0169
      15.05 04:505.3984-0.0025
      15.05 03:505.3704+0.012
      15.05 02:505.3377-0.022
      15.05 01:505.3669-0.0133
      15.05 00:505.3771-0.004
      14.05 23:505.4021+0.0093
      14.05 22:505.3691+0.0016
      14.05 21:505.4054+0.0177
      14.05 20:505.3659-0.0121
      14.05 19:505.3783+0.011
      14.05 18:505.3403+0.0098
      14.05 17:505.2881-0.0085
      14.05 16:505.3751-0.0109
      14.05 15:505.3352-0.0111
      14.05 14:505.3301-0.019
      14.05 13:505.3234+0.0158
      14.05 12:505.289-0.0507
      14.05 11:505.2826-0.0193
      14.05 10:505.2292+0.0033
      14.05 09:505.2822+0.0114
      14.05 08:505.248-0.0164
      14.05 07:505.3122+0.0048
      14.05 06:505.3542-0.006
      14.05 05:505.3468+0.0138
      14.05 04:505.2975+0.0032
      14.05 03:505.2825+0.0008
      14.05 02:505.2915-0.0039
      14.05 01:505.2568-0.0039
      14.05 00:505.2634+0.0153
      13.05 23:505.2547-0.0084
      13.05 22:505.2984-0.0091
      13.05 21:505.3694-0.0021
      13.05 20:505.3306-0.0232
      13.05 19:505.3631+0.0205
      13.05 18:505.2872-0.0109
      13.05 17:505.3336+0.0169
      13.05 16:505.3325+0.0089
      13.05 15:505.392-0.0217
      13.05 14:505.4725+0.0033
      13.05 13:505.535+0.0014
      13.05 12:505.4962-0.0065
      13.05 11:505.5518-0.0297
      13.05 10:505.6031+0.0083
      13.05 09:505.6103+0.0211
      13.05 08:505.6571-0.0033
      13.05 07:505.6539+0.0329
      13.05 06:505.5866+0.0086
      13.05 05:505.5906+0.003
      13.05 04:505.5881+0.0106
      13.05 03:505.5885-0.0037
      13.05 02:505.6056+0.0015
      13.05 01:505.6099+0.0078
      13.05 00:505.594+0.0022
      12.05 23:505.6172+0.0132
      12.05 22:505.6173+0.0041
      12.05 21:505.6263-0.0091
      12.05 20:505.6395+0.0251
      12.05 19:505.5989+0.0078
      12.05 18:505.5875+0.0021
      12.05 17:505.6007+0.0061
      12.05 16:505.619+0.0129
      12.05 15:505.6387-
      12.05 14:505.6276+0.0084
      12.05 13:505.5981-0.0134
      12.05 12:505.6158+0.0005
      12.05 11:505.6227+0.0099
      12.05 10:505.6195-0.0006
      12.05 09:505.6454+0.0038
      12.05 08:505.6098-0.0016
      12.05 07:505.6208+0.011
      12.05 06:505.6042+0.0166
      12.05 05:505.5745-0.0548
      12.05 04:505.6968-0.0029
      12.05 03:505.6135+0.0027
      12.05 02:505.591+0.0032
      12.05 01:505.603+0.0004
      12.05 00:505.6109+0.0006
      11.05 23:505.6097+0.0122
      11.05 22:505.5782+0.0068
      11.05 21:505.5832+0.0089
      11.05 20:505.5856-0.014
      11.05 19:505.5743-0.0257
      11.05 18:505.6116+0.0133
      11.05 17:505.621-0.0162
      11.05 16:505.658+0.0023
      11.05 15:505.6739+0.0226
      11.05 14:505.6385+0.0043
      11.05 13:505.5286+0.0114
      11.05 12:505.4726+0.0023
      11.05 11:505.5176-0.0231
      11.05 10:505.542-0.0009
      11.05 09:505.552
    • * на графике представлен средесуточный курс elrond в течение последних 30 дней.
      мин: 4.8037
      макс: 7.3715
      за месяц:
        5.0941
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      17.05.20244.9793-0.0098
      16.05.20244.9891-0.2166
      15.05.20245.2057-0.1257
      14.05.20245.3314-0.103
      13.05.20245.4344-0.1825
      12.05.20245.6169+0.0437
      11.05.20245.5732+0.081
      10.05.20245.4922-0.0707
      09.05.20245.5629-0.0702
      08.05.20245.6331+0.2557
      07.05.20245.3774-0.2638
      06.05.20245.6412-0.1362
      05.05.20245.7774-0.2519
      04.05.20246.0293-0.206
      03.05.20246.2353-0.213
      02.05.20246.4483+0.2516
      01.05.20246.1967+0.1842
      30.04.20246.0125+0.1759
      29.04.20245.8366+0.0957
      28.04.20245.7409-0.0851
      27.04.20245.826-0.1242
      26.04.20245.9502-0.1253
      25.04.20246.0755-0.177
      24.04.20246.2525-0.0755
      23.04.20246.328-0.1547
      22.04.20246.4827-0.491
      21.04.20246.9737-0.3109
      20.04.20247.2846+0.0306
      19.04.20247.254+0.0529
      18.04.20247.2011-0.1704
      17.04.20247.3715
    • * на графике представлен средесуточный курс elrond в течение последних 3 месяцев.
      мин: 4.8037
      макс: 17.8933
      за квартал:
        5.0941
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      17.05.20244.9793-0.0098
      16.05.20244.9891-0.2166
      15.05.20245.2057-0.1257
      14.05.20245.3314-0.103
      13.05.20245.4344-0.1825
      12.05.20245.6169+0.0437
      11.05.20245.5732+0.081
      10.05.20245.4922-0.0707
      09.05.20245.5629-0.0702
      08.05.20245.6331+0.2557
      07.05.20245.3774-0.2638
      06.05.20245.6412-0.1362
      05.05.20245.7774-0.2519
      04.05.20246.0293-0.206
      03.05.20246.2353-0.213
      02.05.20246.4483+0.2516
      01.05.20246.1967+0.1842
      30.04.20246.0125+0.1759
      29.04.20245.8366+0.0957
      28.04.20245.7409-0.0851
      27.04.20245.826-0.1242
      26.04.20245.9502-0.1253
      25.04.20246.0755-0.177
      24.04.20246.2525-0.0755
      23.04.20246.328-0.1547
      22.04.20246.4827-0.491
      21.04.20246.9737-0.3109
      20.04.20247.2846+0.0306
      19.04.20247.254+0.0529
      18.04.20247.2011-0.1704
      17.04.20247.3715-0.2103
      16.04.20247.5818+0.0335
      15.04.20247.5483+0.2994
      14.04.20247.2489-0.2307
      13.04.20247.4796-0.0699
      12.04.20247.5495+0.0335
      11.04.20247.516-0.0968
      10.04.20247.6128+0.1261
      09.04.20247.4867-0.1416
      08.04.20247.6283-0.2025
      07.04.20247.8308+0.1146
      06.04.20247.7162+0.0322
      05.04.20247.684-0.4188
      04.04.20248.1028-0.1073
      03.04.20248.2101-0.351
      02.04.20248.5611+0.1175
      01.04.20248.4436+0.0971
      31.03.20248.3465-0.1194
      30.03.20248.4659-0.1551
      29.03.20248.621+0.231
      28.03.20248.39+0.1228
      27.03.20248.2672+0.1109
      26.03.20248.1563-0.3596
      25.03.20248.5159-0.5983
      24.03.20249.1142+0.1059
      23.03.20249.0083-0.1376
      22.03.20249.1459-0.0439
      21.03.20249.1898+0.3087
      20.03.20248.8811+0.3735
      19.03.20248.5076+0.2816
      18.03.20248.226+0.0391
      17.03.20248.1869-0.9843
      16.03.20249.1712+0.1997
      15.03.20248.9715-0.0335
      14.03.20249.005-0.2506
      13.03.20249.2556-0.415
      12.03.20249.6706-0.4217
      11.03.202410.0923-1.1601
      10.03.202411.2524+0.0371
      09.03.202411.2153-1.0303
      08.03.202412.2456+0.4073
      07.03.202411.8383-1.2243
      06.03.202413.0626-2.1956
      05.03.202415.2582-0.1593
      04.03.202415.4175-0.7495
      03.03.202416.167+0.6084
      02.03.202415.5586-0.0283
      01.03.202415.5869+0.0389
      29.02.202415.548+0.204
      28.02.202415.344+0.2686
      27.02.202415.0754+0.022
      26.02.202415.0534-0.3324
      25.02.202415.3858-0.6145
      24.02.202416.0003-1.3263
      23.02.202417.3266-0.5111
      22.02.202417.8377-0.0556
      21.02.202417.8933+0.2913
      20.02.202417.602+0.537
      19.02.202417.065+0.0406
      18.02.202417.0244-0.6957
      17.02.202417.7201

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.