Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Elrond

    Все криптовалюты » Elrond, Polkadot »

    Курс Elrond к Polkadot

    Обновлено: 05.05.2024 06:50:01Elrond

    =
    Калькулятор EGLD - DOT / Обратный расчет: курс Polkadot к Elrond
    0
    10010

    Графики

    Динамика изменения курса elrond относительно polkadot, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7251
      макс: 5.8248
      за сутки:
        5.7587

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      05.05 06:505.7587-0.0071
      05.05 06:405.7658+0.0073
      05.05 06:305.7585+0.0043
      05.05 06:205.7542-0.0003
      05.05 06:105.7545-0.0065
      05.05 06:005.761+0.0028
      05.05 05:505.7582-0.0097
      05.05 05:405.7679-0.0099
      05.05 05:305.7778+0.0157
      05.05 05:205.7621+0.0094
      05.05 05:105.7527+0.0141
      05.05 05:005.7386+0.0055
      05.05 04:505.7331-0.014
      05.05 04:405.7471+0.0058
      05.05 04:305.7413+0.0019
      05.05 04:205.7394-0.0222
      05.05 04:105.7616+0.0003
      05.05 04:005.7613-0.0018
      05.05 03:505.7631-0.0028
      05.05 03:405.7659-0.015
      05.05 03:305.7809-0.006
      05.05 03:205.7869-0.0025
      05.05 03:105.7894-0.0247
      05.05 03:005.8141+0.0014
      05.05 02:505.8127+0.006
      05.05 02:405.8067+0.0041
      05.05 02:305.8026-0.0009
      05.05 02:205.8035-0.0014
      05.05 02:105.8049+0.0043
      05.05 02:005.8006-0.0147
      05.05 01:505.8153+0.0034
      05.05 01:405.8119+0.0008
      05.05 01:305.8111+0.001
      05.05 01:205.8101+0.0188
      05.05 01:105.7913+0.0047
      05.05 01:005.7866-0.0002
      05.05 00:505.7868-0.0067
      05.05 00:405.7935-0.0015
      05.05 00:305.795-0.0017
      05.05 00:205.7967+0.0032
      05.05 00:105.7935+0.0005
      05.05 00:005.793-0.004
      04.05 23:505.797+0.0097
      04.05 23:405.7873-0.0046
      04.05 23:305.7919-0.0093
      04.05 23:205.8012+0.0071
      04.05 23:105.7941-0.0004
      04.05 23:005.7945-0.0081
      04.05 22:505.8026+0.0113
      04.05 22:405.7913+0.0077
      04.05 22:305.7836-0.0013
      04.05 22:205.7849-0.0032
      04.05 22:105.7881+0.0015
      04.05 22:005.7866-0.0041
      04.05 21:505.7907+0.0046
      04.05 21:405.7861+0.0016
      04.05 21:305.7845-0.0002
      04.05 21:205.7847+0.0016
      04.05 21:105.7831-0.0023
      04.05 21:005.7854+0.005
      04.05 20:505.7804+0.0038
      04.05 20:405.7766+0.0103
      04.05 20:305.7663-0.009
      04.05 20:205.7753-0.0083
      04.05 20:105.7836+0.0096
      04.05 20:005.774+0.0027
      04.05 19:505.7713-0.0028
      04.05 19:405.7741+0.0021
      04.05 19:305.772+0.0025
      04.05 19:205.7695+0.0177
      04.05 19:105.7518+0.0046
      04.05 19:005.7472+0.0055
      04.05 18:505.7417+0.0035
      04.05 18:405.7382-0.0083
      04.05 18:305.7465+0.0111
      04.05 18:205.7354-0.0081
      04.05 18:105.7435-0.0107
      04.05 18:005.7542-0.0115
      04.05 17:505.7657+0.0007
      04.05 17:405.765+0.0011
      04.05 17:305.7639+0.0025
      04.05 17:205.7614-0.0056
      04.05 17:105.767-0.0097
      04.05 17:005.7767+0.0105
      04.05 16:505.7662-0.007
      04.05 16:405.7732-0.0128
      04.05 16:305.786-0.0114
      04.05 16:205.7974+0.0134
      04.05 16:105.784+0.0061
      04.05 16:005.7779+0.0058
      04.05 15:505.7721+0.0108
      04.05 15:405.7613-0.0258
      04.05 15:305.7871+0.0062
      04.05 15:205.7809-0.0093
      04.05 15:105.7902-0.0245
      04.05 15:005.8147+0.0009
      04.05 14:505.8138-0.0029
      04.05 14:405.8167-0.0053
      04.05 14:305.822+0.009
      04.05 14:205.813-0.0118
      04.05 14:105.8248+0.0245
      04.05 14:005.8003+0.0301
      04.05 13:505.7702+0.0031
      04.05 13:405.7671+0.0032
      04.05 13:305.7639+0.0035
      04.05 13:205.7604-0.0044
      04.05 13:105.7648+0.0014
      04.05 13:005.7634+0.0053
      04.05 12:505.7581+0.0039
      04.05 12:405.7542+0.0031
      04.05 12:305.7511-0.009
      04.05 12:205.7601+0.0052
      04.05 12:105.7549-0.0004
      04.05 12:005.7553+0.0043
      04.05 11:505.751+0.0015
      04.05 11:405.7495+0.0003
      04.05 11:305.7492-0.0044
      04.05 11:205.7536-0.0088
      04.05 11:105.7624-0.0067
      04.05 11:005.7691+0.0007
      04.05 10:505.7684-0.0062
      04.05 10:405.7746-0.0101
      04.05 10:305.7847+0.0052
      04.05 10:205.7795+0.0002
      04.05 10:105.7793+0.0092
      04.05 10:005.7701+0.0035
      04.05 09:505.7666+0.0042
      04.05 09:405.7624-0.002
      04.05 09:305.7644+0.0105
      04.05 09:205.7539+0.0221
      04.05 09:105.7318+0.0062
      04.05 09:005.7256+0.0005
      04.05 08:505.7251-0.0018
      04.05 08:405.7269+0.0004
      04.05 08:305.7265-0.0128
      04.05 08:205.7393-0.0035
      04.05 08:105.7428-0.001
      04.05 08:005.7438-0.0061
      04.05 07:505.7499+0.0058
      04.05 07:405.7441-0.0068
      04.05 07:305.7509+0.0126
      04.05 07:205.7383-0.0095
      04.05 07:105.7478+0.016
      04.05 07:005.7318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3885
      макс: 6.1011
      за неделю:
      5.7587  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      05.05 06:505.7587+0.0028
      05.05 05:505.7582+0.0055
      05.05 04:505.7331-0.0018
      05.05 03:505.7631+0.0014
      05.05 02:505.8127-0.0147
      05.05 01:505.8153-0.0002
      05.05 00:505.7868-0.004
      04.05 23:505.797-0.0081
      04.05 22:505.8026-0.0041
      04.05 21:505.7907+0.005
      04.05 20:505.7804+0.0027
      04.05 19:505.7713+0.0055
      04.05 18:505.7417-0.0115
      04.05 17:505.7657+0.0105
      04.05 16:505.7662+0.0058
      04.05 15:505.7721+0.0009
      04.05 14:505.8138+0.0301
      04.05 13:505.7702+0.0053
      04.05 12:505.7581+0.0043
      04.05 11:505.751+0.0007
      04.05 10:505.7684+0.0035
      04.05 09:505.7666+0.0005
      04.05 08:505.7251-0.0061
      04.05 07:505.7499+0.0061
      04.05 06:505.7257-0.0085
      04.05 05:505.676+0.0004
      04.05 04:505.7501-0.0012
      04.05 03:505.7645-0.005
      04.05 02:505.7258-0.009
      04.05 01:505.7165+0.0023
      04.05 00:505.7059+0.0318
      03.05 23:505.6507+0.0006
      03.05 22:505.6943-0.0022
      03.05 21:505.6559+0.013
      03.05 20:505.6331-0.0025
      03.05 19:505.6463+0.0088
      03.05 18:505.6384+0.0034
      03.05 17:505.6659+0.0063
      03.05 16:505.6384+0.0318
      03.05 15:505.6289+0.0119
      03.05 14:505.5825-0.0051
      03.05 13:505.5948+0.0036
      03.05 12:505.6212-0.0041
      03.05 11:505.6433+0.0481
      03.05 10:505.5659-0.0108
      03.05 09:505.5586-0.0108
      03.05 08:505.5405-0.0021
      03.05 07:505.5331+0.002
      03.05 06:505.5594+0.0085
      03.05 05:505.5204-0.0111
      03.05 04:505.5622+0.0118
      03.05 03:505.4724-0.0016
      03.05 02:505.4551-0.0003
      03.05 01:505.4401-0.0497
      03.05 00:405.4715+0.0048
      02.05 23:505.4029-0.0032
      02.05 22:505.4669+0.0166
      02.05 21:505.3885-0.02
      02.05 20:505.5923+0.0012
      02.05 19:505.6105+0.0108
      02.05 18:505.6281-0.0048
      02.05 17:505.6191-0.0069
      02.05 16:505.6487-0.0141
      02.05 15:505.6222+0.0122
      02.05 14:505.5376-0.0072
      02.05 13:505.5232-0.0302
      02.05 12:505.5228+0.007
      02.05 11:505.5468+0.0021
      02.05 10:505.5188-0.0067
      02.05 09:505.5431-0.0288
      02.05 08:505.5551+0.0019
      02.05 07:505.5608-0.0101
      02.05 06:505.5995-0.0084
      02.05 05:505.5976-0.0167
      02.05 04:505.605+0.0018
      02.05 03:505.5791-0.0138
      02.05 02:505.6461+0.0009
      02.05 01:505.6004-0.0324
      02.05 00:505.6327+0.0226
      01.05 23:505.5655-0.0034
      01.05 22:505.6069-0.0083
      01.05 21:505.6698+0.0129
      01.05 20:505.6941-0.0185
      01.05 19:505.7332+0.0181
      01.05 18:505.6876-0.021
      01.05 17:505.6794+0.0034
      01.05 16:505.6617-0.0272
      01.05 15:505.6999-0.0204
      01.05 14:505.7221+0.0072
      01.05 13:505.6512-0.011
      01.05 12:505.7197-0.0159
      01.05 11:505.7612-0.008
      01.05 10:505.7512+0.0029
      01.05 09:505.775-0.0337
      01.05 08:505.813+0.0102
      01.05 07:505.8426+0.0017
      01.05 06:505.9264+0.0015
      01.05 05:505.9122-0.0066
      01.05 04:505.9534+0.0157
      01.05 03:505.9079-0.0055
      01.05 02:505.9845+0.0335
      01.05 01:505.9405+0.0012
      01.05 00:506.0456+0.0108
      30.04 23:506.0476-0.0011
      30.04 22:506.0303+0.0013
      30.04 21:506.0416+0.0058
      30.04 20:506.0747+0.0028
      30.04 19:506.0949+0.0165
      30.04 18:506.0673+0.0318
      30.04 17:506.0472-0.0041
      30.04 16:506.0023+0.0105
      30.04 15:505.9838-0.005
      30.04 14:505.9841-0.0026
      30.04 13:505.984+0.002
      30.04 12:506.0088-0.0418
      30.04 11:506.0533-0.0091
      30.04 10:506.0898-0.0032
      30.04 09:506.0607-0.0075
      30.04 08:506.081-0.0122
      30.04 07:506.0952-0.0014
      30.04 06:506.0781+0.0047
      30.04 05:506.0677+0.007
      30.04 04:506.0639+0.0093
      30.04 03:506.0701+0.0062
      30.04 02:506.0767-0.0013
      30.04 01:506.0667+0.0032
      30.04 00:506.0403+0.0017
      29.04 23:506.0181+0.005
      29.04 22:506.0314+0.0055
      29.04 21:506.0431+0.0097
      29.04 20:506.0431+0.0088
      29.04 19:506.0361-0.0084
      29.04 18:506.0569-
      29.04 17:506.0596+0.0173
      29.04 16:506.0484-0.0063
      29.04 15:506.076-0.0094
      29.04 14:506.0595-0.0022
      29.04 13:506.1011-0.0044
      29.04 12:506.1006+0.0069
      29.04 11:506.0893+0.0112
      29.04 10:506.0781-0.0152
      29.04 09:506.084-0.0026
      29.04 08:506.078+0.0172
      29.04 07:506.0541+0.0012
      29.04 06:506.0036+0.0042
      29.04 05:505.9859+0.0109
      29.04 04:505.9744-0.0106
      29.04 03:505.9683+0.003
      29.04 02:506.0239-0.0086
      29.04 01:506.0451+0.002
      29.04 00:506.0431-0.0025
      28.04 23:506.058+0.0028
      28.04 22:506.071-0.0161
      28.04 21:506.0795-0.002
      28.04 20:506.0632+0.0123
      28.04 19:506.0354-0.0002
      28.04 18:506.0553+0.0074
      28.04 17:506.0659+0.0058
      28.04 16:506.0845-0.0051
      28.04 15:506.0797+0.0009
      28.04 14:506.0925+0.0031
      28.04 13:506.0819-0.0046
      28.04 12:506.0672-0.0032
      28.04 11:506.0784+0.0017
      28.04 10:506.0693+0.0123
      28.04 09:506.0524+0.0017
      28.04 08:506.0613-0.0011
      28.04 07:506.0616-0.002
      28.04 06:506.0604
    • * на графике представлен средесуточный курс elrond в течение последних 30 дней.
      мин: 5.3885
      макс: 6.4389
      за месяц:
        5.7587
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      04.05.20246.2116+0.296
      03.05.20245.9156+0.3781
      02.05.20245.5375-0.1805
      01.05.20245.718-0.3223
      30.04.20246.0403-0.0124
      29.04.20246.0527-0.0092
      28.04.20246.0619-0.1352
      27.04.20246.1971-0.0245
      26.04.20246.2216+0.1352
      25.04.20246.0864+0.0427
      24.04.20246.0437+0.0207
      23.04.20246.023+0.0055
      22.04.20246.0175-0.0997
      21.04.20246.1172-0.04
      20.04.20246.1572+0.1016
      19.04.20246.0556+0.0181
      18.04.20246.0375-0.0059
      17.04.20246.0434+0.0733
      16.04.20245.9701-0.0192
      15.04.20245.9893+0.0773
      14.04.20245.912-0.0122
      13.04.20245.9242-0.1727
      12.04.20246.0969-0.1701
      11.04.20246.267-0.0028
      10.04.20246.2698+0.0451
      09.04.20246.2247-0.0319
      08.04.20246.2566-0.0611
      07.04.20246.3177-0.1212
      06.04.20246.4389+0.0292
      05.04.20246.4097-0.0021
      04.04.20246.4118
    • * на графике представлен средесуточный курс elrond в течение последних 3 месяцев.
      мин: 5.3885
      макс: 8.0678
      за квартал:
        5.7587
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      04.05.20246.2116+0.296
      03.05.20245.9156+0.3781
      02.05.20245.5375-0.1805
      01.05.20245.718-0.3223
      30.04.20246.0403-0.0124
      29.04.20246.0527-0.0092
      28.04.20246.0619-0.1352
      27.04.20246.1971-0.0245
      26.04.20246.2216+0.1352
      25.04.20246.0864+0.0427
      24.04.20246.0437+0.0207
      23.04.20246.023+0.0055
      22.04.20246.0175-0.0997
      21.04.20246.1172-0.04
      20.04.20246.1572+0.1016
      19.04.20246.0556+0.0181
      18.04.20246.0375-0.0059
      17.04.20246.0434+0.0733
      16.04.20245.9701-0.0192
      15.04.20245.9893+0.0773
      14.04.20245.912-0.0122
      13.04.20245.9242-0.1727
      12.04.20246.0969-0.1701
      11.04.20246.267-0.0028
      10.04.20246.2698+0.0451
      09.04.20246.2247-0.0319
      08.04.20246.2566-0.0611
      07.04.20246.3177-0.1212
      06.04.20246.4389+0.0292
      05.04.20246.4097-0.0021
      04.04.20246.4118+0.0698
      03.04.20246.342+0.1013
      02.04.20246.2407+0.0055
      01.04.20246.2352-0.0403
      31.03.20246.2755-0.0302
      30.03.20246.3057-0.0534
      29.03.20246.3591-0.0533
      28.03.20246.4124-0.0568
      27.03.20246.4692-0.0023
      26.03.20246.4715-0.0966
      25.03.20246.5681-0.0117
      24.03.20246.5798-0.0313
      23.03.20246.6111+0.0565
      22.03.20246.5546+0.03
      21.03.20246.5246+0.157
      20.03.20246.3676+0.1464
      19.03.20246.2212+0.0035
      18.03.20246.2177-0.144
      17.03.20246.3617-0.1032
      16.03.20246.4649-0.0052
      15.03.20246.4701+0.0831
      14.03.20246.387-0.3301
      13.03.20246.7171+0.1335
      12.03.20246.5836+0.2075
      11.03.20246.3761-0.1408
      10.03.20246.5169+0.1199
      09.03.20246.397+0.0067
      08.03.20246.3903+0.0362
      07.03.20246.3541+0.0896
      06.03.20246.2645-0.2645
      05.03.20246.529-0.3963
      04.03.20246.9253-0.518
      03.03.20247.4433+0.2853
      02.03.20247.158-0.1913
      01.03.20247.3493+0.1945
      29.02.20247.1548-0.0281
      28.02.20247.1829-0.1857
      27.02.20247.3686-0.1293
      26.02.20247.4979+0.1157
      25.02.20247.3822-0.033
      24.02.20247.4152-0.2034
      23.02.20247.6186-0.0886
      22.02.20247.7072-0.0341
      21.02.20247.7413+0.0106
      20.02.20247.7307+0.0017
      19.02.20247.729+0.2058
      18.02.20247.5232-0.0936
      17.02.20247.6168-0.1854
      16.02.20247.8022+0.0237
      15.02.20247.7785-0.0778
      14.02.20247.8563-0.2115
      13.02.20248.0678+0.1259
      12.02.20247.9419+0.1601
      11.02.20247.7818-0.098
      10.02.20247.8798+0.2103
      09.02.20247.6695-0.0614
      08.02.20247.7309+0.0778
      07.02.20247.6531-0.2081
      06.02.20247.8612+0.027
      05.02.20247.8342-0.0903
      04.02.20247.9245

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.