Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Elrond

    Все криптовалюты » Elrond, Salmonation »

    Курс Elrond к Salmonation

    Обновлено: 18.10.2024 09:20:01Elrond

    =
    Калькулятор EGLD - SUI / Обратный расчет: курс Salmonation к Elrond
    0
    10010

    Графики

    Динамика изменения курса elrond относительно salmonation, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.1676
      макс: 12.7068
      за сутки:
      12.5948  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      18.10 09:2012.5948-0.0323
      18.10 09:1012.6271+0.0214
      18.10 09:0012.6057-0.0267
      18.10 08:5012.6324-0.0028
      18.10 08:4012.6352-0.0166
      18.10 08:3012.6518-0.014
      18.10 08:2012.6658-0.0015
      18.10 08:1012.6673+0.0163
      18.10 08:0312.651+0.0026
      18.10 08:0012.6484+0.0104
      18.10 07:5012.638+0.014
      18.10 07:4012.624+0.0249
      18.10 07:3012.5991+0.0152
      18.10 07:2012.5839-0.0106
      18.10 07:1012.5945-0.0257
      18.10 07:0012.6202+0.005
      18.10 06:5012.6152+0.0305
      18.10 06:4012.5847+0.0463
      18.10 06:3012.5384+0.0053
      18.10 06:2012.5331+0.002
      18.10 06:1012.5311+0.0102
      18.10 06:0312.5209-0.0078
      18.10 06:0012.5287-0.0734
      18.10 05:5012.6021+0.0057
      18.10 05:4012.5964-0.0245
      18.10 05:3012.6209-0.0151
      18.10 05:2012.636-0.0221
      18.10 05:1012.6581+0.0199
      18.10 05:0012.6382-0.0256
      18.10 04:5012.6638+0.0146
      18.10 04:4012.6492+0.0233
      18.10 04:3012.6259-0.0208
      18.10 04:2012.6467+0.0514
      18.10 04:1012.5953-0.0618
      18.10 04:0312.6571-0.0373
      18.10 04:0012.6944-0.0124
      18.10 03:5012.7068+0.0152
      18.10 03:4012.6916+0.06
      18.10 03:3012.6316+0.0164
      18.10 03:2012.6152-0.0056
      18.10 03:1012.6208-0.0274
      18.10 03:0012.6482+0.0057
      18.10 02:5012.6425+0.0383
      18.10 02:4012.6042-0.002
      18.10 02:3012.6062+0.0131
      18.10 02:2012.5931+0.0077
      18.10 02:1012.5854+0.0067
      18.10 02:0312.5787+0.0132
      18.10 02:0012.5655+0.0285
      18.10 01:5012.537+0.0012
      18.10 01:4012.5358+0.0023
      18.10 01:3012.5335+0.0163
      18.10 01:2012.5172+0.0188
      18.10 01:1012.4984+0.0087
      18.10 01:0012.4897+0.0132
      18.10 00:5012.4765+0.0088
      18.10 00:4012.4677+0.0572
      18.10 00:3012.4105+0.0092
      18.10 00:2012.4013-0.0188
      18.10 00:1012.4201+0.045
      18.10 00:0312.3751+0.0011
      18.10 00:0012.374+0.016
      17.10 23:5012.358-0.0938
      17.10 23:4012.4518-0.014
      17.10 23:3012.4658-0.0277
      17.10 23:2012.4935-0.0093
      17.10 23:1012.5028+0.0254
      17.10 23:0012.4774-0.0158
      17.10 22:5012.4932+0.0063
      17.10 22:4012.4869-0.0026
      17.10 22:3012.4895-0.0172
      17.10 22:2012.5067-0.0161
      17.10 22:1012.5228-0.0306
      17.10 22:0312.5534-0.002
      17.10 22:0012.5554-0.0155
      17.10 21:5012.5709+0.0123
      17.10 21:4012.5586-0.0024
      17.10 21:3012.561+0.011
      17.10 21:2012.55-0.0383
      17.10 21:1012.5883-0.0297
      17.10 21:0012.618-0.0152
      17.10 20:5012.6332+0.0146
      17.10 20:4012.6186+0.0183
      17.10 20:3012.6003+0.0504
      17.10 20:2012.5499+0.016
      17.10 20:1012.5339-0.0132
      17.10 20:0312.5471+0.0112
      17.10 20:0012.5359+0.0112
      17.10 19:5012.5247-0.0233
      17.10 19:4012.548+0.0599
      17.10 19:3012.4881+0.0242
      17.10 19:2012.4639+0.0224
      17.10 19:1012.4415+0.0163
      17.10 19:0012.4252+0.0106
      17.10 18:5012.4146+0.0143
      17.10 18:4012.4003-0.0468
      17.10 18:3012.4471+0.0216
      17.10 18:2012.4255-0.0051
      17.10 18:1012.4306+0.0011
      17.10 18:0312.4295+0.0022
      17.10 18:0012.4273-0.018
      17.10 17:5012.4453+0.0044
      17.10 17:4012.4409+0.0193
      17.10 17:3012.4216-0.0017
      17.10 17:2012.4233-0.0172
      17.10 17:1012.4405+0.0138
      17.10 17:0012.4267+0.0306
      17.10 16:5012.3961-0.0744
      17.10 16:4012.4705-0.0031
      17.10 16:3012.4736-0.001
      17.10 16:2012.4746+0.0537
      17.10 16:1012.4209-0.0768
      17.10 16:0012.4977+0.0425
      17.10 15:5012.4552+0.0025
      17.10 15:4012.4527-0.0219
      17.10 15:3012.4746-0.041
      17.10 15:2012.5156+0.009
      17.10 15:1012.5066-0.0107
      17.10 15:0012.5173-0.0153
      17.10 14:5012.5326+0.0187
      17.10 14:4012.5139-
      17.10 14:3012.5139+0.017
      17.10 14:2012.4969+0.041
      17.10 14:1012.4559+0.0255
      17.10 14:0012.4304+0.024
      17.10 13:5012.4064-0.0174
      17.10 13:4012.4238-0.0317
      17.10 13:3012.4555+0.0507
      17.10 13:2012.4048+0.0528
      17.10 13:1012.352+0.0426
      17.10 13:0012.3094-0.0341
      17.10 12:5012.3435-0.0048
      17.10 12:4012.3483-0.0409
      17.10 12:3012.3892+0.0142
      17.10 12:2012.375+0.0261
      17.10 12:1012.3489+0.004
      17.10 12:0012.3449+0.0621
      17.10 11:5012.2828-0.0193
      17.10 11:4012.3021-0.0127
      17.10 11:3012.3148+0.0065
      17.10 11:3012.3083+0.0251
      17.10 11:2012.2832+0.034
      17.10 11:1012.2492-0.0617
      17.10 11:0012.3109-0.0066
      17.10 10:5012.3175+0.0318
      17.10 10:4012.2857+0.0043
      17.10 10:3012.2814+0.0464
      17.10 10:2012.235+0.023
      17.10 10:1012.212+0.0444
      17.10 10:0012.1676
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.4095
      макс: 13.7594
      за неделю:
      12.5948  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      18.10 09:2012.5948-0.0267
      18.10 08:5012.6324+0.0104
      18.10 07:5012.638+0.005
      18.10 06:5012.6152-0.0734
      18.10 05:5012.6021-0.0256
      18.10 04:5012.6638-0.0124
      18.10 03:5012.7068+0.0057
      18.10 02:5012.6425+0.0285
      18.10 01:5012.537+0.0132
      18.10 00:5012.4765+0.016
      17.10 23:5012.358-0.0158
      17.10 22:5012.4932-0.0155
      17.10 21:5012.5709-0.0152
      17.10 20:5012.6332+0.0112
      17.10 19:5012.5247+0.0106
      17.10 18:5012.4146-0.018
      17.10 17:5012.4453+0.0306
      17.10 16:5012.3961+0.0425
      17.10 15:5012.4552-0.0153
      17.10 14:5012.5326+0.024
      17.10 13:5012.4064-0.0341
      17.10 12:5012.3435+0.0621
      17.10 11:5012.2828-0.0066
      17.10 10:5012.3175-0.0104
      17.10 09:5012.178+0.0634
      17.10 08:5012.1538-0.0002
      17.10 07:5012.1426-0.0136
      17.10 06:5012.1472-0.0913
      17.10 05:5012.2125-0.032
      17.10 04:5012.3071-0.0032
      17.10 03:5012.4527+0.0008
      17.10 02:5012.6321+0.0278
      17.10 01:5012.4872+0.03
      17.10 00:5012.4701-0.0597
      16.10 23:5012.5783-0.0201
      16.10 22:5012.9496-0.0085
      16.10 21:5012.9879-0.0179
      16.10 20:5012.9663-0.0034
      16.10 19:5013.141-0.0219
      16.10 18:5013.3212-0.0149
      16.10 17:5013.047-0.0304
      16.10 16:5013.1297-0.0027
      16.10 15:5013.1536+0.1227
      16.10 14:5012.8726+0.0179
      16.10 13:5012.7888-0.0759
      16.10 12:5013.0098+0.0381
      16.10 11:5013.1078+0.0314
      16.10 10:5013.034-0.0076
      16.10 09:5013.0849+0.0059
      16.10 08:5013.0247-0.0518
      16.10 07:5013.2268+0.0129
      16.10 06:5013.4048+0.0285
      16.10 05:5013.329+0.0181
      16.10 04:5013.2529-0.0392
      16.10 03:5013.3114-0.0556
      16.10 02:5013.2288-0.0045
      16.10 01:5013.2394-0.0396
      16.10 00:5013.2248+0.1233
      15.10 23:5013.1382+0.0042
      15.10 22:5013.0082-0.0329
      15.10 21:5012.9965-0.0156
      15.10 20:5013.0698+0.0823
      15.10 19:5012.8711+0.1111
      15.10 18:5012.7156-0.0624
      15.10 17:5012.7428-0.1389
      15.10 16:5012.6646-0.0137
      15.10 15:5012.7817+0.195
      15.10 14:5012.5063-0.0012
      15.10 13:5012.3702+0.0434
      15.10 12:5012.2125+0.02
      15.10 11:5012.3398+0.0145
      15.10 10:5012.3139-0.0186
      15.10 09:5012.4662+0.0231
      15.10 08:5012.5139-0.0793
      15.10 07:5012.5181+0.0085
      15.10 06:5012.491+0.0204
      15.10 05:5012.5686-0.0363
      15.10 04:5012.7348+0.0051
      15.10 03:5012.7664+0.0015
      15.10 02:5012.3749-0.0619
      15.10 01:5012.3704-0.0155
      15.10 00:5012.4269-0.0183
      14.10 23:5012.5046-0.013
      14.10 22:5012.4345+0.036
      14.10 21:5012.3024-0.0483
      14.10 20:5012.4395-0.0136
      14.10 19:5012.3775-0.0306
      14.10 18:5012.297+0.0735
      14.10 17:5012.1538+0.0283
      14.10 16:5012.2864-0.0206
      14.10 15:5012.3303-0.0088
      14.10 14:5012.2439+0.0311
      14.10 13:5012.14+0.0016
      14.10 12:5012.2134-0.0038
      14.10 11:5012.1907+0.0131
      14.10 10:5012.0715-0.022
      14.10 09:5012.0058-0.0529
      14.10 08:5012.026+0.0261
      14.10 07:5012.023+0.0474
      14.10 06:5011.9258+0.0003
      14.10 05:5011.9486+0.0428
      14.10 04:5011.7194+0.0492
      14.10 03:5011.5329+0.0371
      14.10 02:5011.4095+0.0048
      14.10 01:5011.5783-0.0574
      14.10 00:5011.7351-0.0317
      13.10 23:5011.8927-0.0735
      13.10 22:5011.8825+0.0068
      13.10 21:5011.9732+0.0053
      13.10 20:5011.9991+0.0128
      13.10 19:5012.0224-0.0316
      13.10 18:5012.2331-0.0398
      13.10 17:5012.2606-0.0051
      13.10 16:5012.2452-0.0433
      13.10 15:5012.2309+0.01
      13.10 14:5012.3055+0.0804
      13.10 13:5012.3259+0.0229
      13.10 12:5012.273+0.0522
      13.10 11:5012.3174+0.0077
      13.10 10:5012.2887+0.0116
      13.10 09:5012.3216+0.0696
      13.10 08:5012.1312-0.0503
      13.10 07:5012.2+0.0057
      13.10 06:5012.1508-0.01
      13.10 05:5012.1301+0.006
      13.10 04:5012.0739-0.0024
      13.10 03:5011.9786+0.0248
      13.10 02:5012.1874+0.002
      13.10 01:5012.1263-0.0528
      13.10 00:5012.0028-0.0472
      12.10 23:5012.1489+0.0148
      12.10 22:5012.149-0.0077
      12.10 21:5012.3707-0.0008
      12.10 20:5012.2399-0.0074
      12.10 19:5012.171+0.0876
      12.10 18:5012.3242-0.0449
      12.10 17:5012.294+0.0026
      12.10 16:5012.3002-0.0146
      12.10 15:5012.6418-0.0092
      12.10 14:5012.5934-0.3002
      12.10 13:5012.8397-0.0422
      12.10 12:5013.0695-0.025
      12.10 11:5013.1155-0.0177
      12.10 10:5013.2473+0.0632
      12.10 09:5013.283-0.0065
      12.10 08:5013.2354+0.0013
      12.10 07:5013.1056-0.0031
      12.10 06:5013.1039+0.0254
      12.10 05:5012.9865+0.1214
      12.10 04:5012.7268-0.0157
      12.10 03:5012.7337+0.0174
      12.10 02:5012.6785-0.0523
      12.10 01:5012.8018+0.0129
      12.10 00:5012.6583-0.0328
      11.10 23:5012.7331+0.0204
      11.10 22:5012.689-0.034
      11.10 21:5012.681-0.0764
      11.10 20:5012.8222-0.0047
      11.10 19:5012.6902+0.0037
      11.10 18:5012.6614+0.0717
      11.10 17:5012.5192-0.0718
      11.10 16:5012.9717-0.0731
      11.10 15:5013.1473+0.0215
      11.10 14:5013.154-0.0131
      11.10 13:5013.4403-0.2189
      11.10 12:5013.5587-0.0602
      11.10 11:5013.6456+0.045
      11.10 10:5013.5465+0.0178
      11.10 09:5013.7594
    • * на графике представлен средесуточный курс elrond в течение последних 30 дней.
      мин: 11.4095
      макс: 22.3845
      за месяц:
        12.5948
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      17.10.202412.8693-1.0181
      16.10.202413.8874+0.1647
      15.10.202413.7227+0.5749
      14.10.202413.1478+0.1508
      13.10.202412.997-0.3951
      12.10.202413.3921-0.7213
      11.10.202414.1134-0.387
      10.10.202414.5004+0.3554
      09.10.202414.145+1.1674
      08.10.202412.9776+0.0364
      07.10.202412.9412-1.4555
      06.10.202414.3967-0.1784
      05.10.202414.5751+0.1914
      04.10.202414.3837+0.8319
      03.10.202413.5518-0.1075
      02.10.202413.6593-1.102
      01.10.202414.7613-1.3085
      30.09.202416.0698-0.6808
      29.09.202416.7506-1.2311
      28.09.202417.9817+0.0666
      27.09.202417.9151+0.5805
      26.09.202417.3346+0.3826
      25.09.202416.952-0.9065
      24.09.202417.8585-0.5086
      23.09.202418.3671-0.1857
      22.09.202418.5528-0.6075
      21.09.202419.1603+0.3549
      20.09.202418.8054-1.2702
      19.09.202420.0756-1.2694
      18.09.202421.345-1.0395
      17.09.202422.3845
    • * на графике представлен средесуточный курс elrond в течение последних 3 месяцев.
      мин: 11.4095
      макс: 47.7912
      за квартал:
        12.5948
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      17.10.202412.8693-1.0181
      16.10.202413.8874+0.1647
      15.10.202413.7227+0.5749
      14.10.202413.1478+0.1508
      13.10.202412.997-0.3951
      12.10.202413.3921-0.7213
      11.10.202414.1134-0.387
      10.10.202414.5004+0.3554
      09.10.202414.145+1.1674
      08.10.202412.9776+0.0364
      07.10.202412.9412-1.4555
      06.10.202414.3967-0.1784
      05.10.202414.5751+0.1914
      04.10.202414.3837+0.8319
      03.10.202413.5518-0.1075
      02.10.202413.6593-1.102
      01.10.202414.7613-1.3085
      30.09.202416.0698-0.6808
      29.09.202416.7506-1.2311
      28.09.202417.9817+0.0666
      27.09.202417.9151+0.5805
      26.09.202417.3346+0.3826
      25.09.202416.952-0.9065
      24.09.202417.8585-0.5086
      23.09.202418.3671-0.1857
      22.09.202418.5528-0.6075
      21.09.202419.1603+0.3549
      20.09.202418.8054-1.2702
      19.09.202420.0756-1.2694
      18.09.202421.345-1.0395
      17.09.202422.3845-0.8666
      16.09.202423.2511-0.8202
      15.09.202424.0713-1.677
      14.09.202425.7483-0.3781
      13.09.202426.1264+0.1798
      12.09.202425.9466-2.9782
      11.09.202428.9248+0.306
      10.09.202428.6188+0.6204
      09.09.202427.9984+1.4486
      08.09.202426.5498-1.8896
      07.09.202428.4394-0.8548
      06.09.202429.2942-2.7648
      05.09.202432.059-1.2117
      04.09.202433.2707-0.8871
      03.09.202434.1578-1.6784
      02.09.202435.8362+0.3879
      01.09.202435.4483-0.7307
      31.08.202436.179+0.0983
      30.08.202436.0807+1.2449
      29.08.202434.8358+0.6784
      28.08.202434.1574+1.435
      27.08.202432.7224+0.1645
      26.08.202432.5579+0.7381
      25.08.202431.8198+0.2244
      24.08.202431.5954+0.2252
      23.08.202431.3702-2.1453
      22.08.202433.5155+1.2917
      21.08.202432.2238+1.7033
      20.08.202430.5205-0.5706
      19.08.202431.0911-0.244
      18.08.202431.3351-0.2226
      17.08.202431.5577+0.9073
      16.08.202430.6504+0.2933
      15.08.202430.3571+0.6908
      14.08.202429.6663+1.4941
      13.08.202428.1722+0.7658
      12.08.202427.4064-3.7502
      11.08.202431.1566-0.1637
      10.08.202431.3203-1.471
      09.08.202432.7913-6.7444
      08.08.202439.5357-3.4047
      07.08.202442.9404-2.8352
      06.08.202445.7756-2.0156
      05.08.202447.7912+2.3734
      04.08.202445.4178+0.4439
      03.08.202444.9739+0.329
      02.08.202444.6449+0.9668
      01.08.202443.6781-0.4537
      31.07.202444.1318+0.2617
      30.07.202443.8701+1.0644
      29.07.202442.8057+0.3652
      28.07.202442.4405-0.0692
      27.07.202442.5097-0.3599
      26.07.202442.8696-0.7989
      25.07.202443.6685+0.9802
      24.07.202442.6883+0.3169
      23.07.202442.3714-0.979
      22.07.202443.3504+0.7337
      21.07.202442.6167+0.5084
      20.07.202442.1083-1.0347
      19.07.202443.143

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.