Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Elrond

    Все криптовалюты » Elrond, Tether »

    Курс Elrond к Tether

    Обновлено: 06.05.2024 12:40:01Elrond

    =
    Калькулятор EGLD - USDT / Обратный расчет: курс Tether к Elrond
    0
    10010

    Графики

    Динамика изменения курса elrond относительно tether, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.7694
      макс: 43.3835
      за сутки:
      42.5914  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      06.05 12:4042.5914-0.0717
      06.05 12:3042.6631-0.0507
      06.05 12:2042.7138-0.0433
      06.05 12:1042.7571-0.0406
      06.05 12:0342.7977+0.0752
      06.05 12:0042.7225-0.1583
      06.05 11:5042.8808-0.0475
      06.05 11:4042.9283+0.1467
      06.05 11:3042.7816+0.2344
      06.05 11:2042.5472+0.0132
      06.05 11:1042.534-0.0097
      06.05 11:0042.5437-0.0538
      06.05 10:5042.5975+0.0342
      06.05 10:4042.5633+0.048
      06.05 10:3042.5153+0.0825
      06.05 10:2042.4328-0.0823
      06.05 10:1042.5151+0.2033
      06.05 10:0342.3118+0.0111
      06.05 10:0042.3007+0.0044
      06.05 09:5042.2963-0.0363
      06.05 09:4042.3326-0.1347
      06.05 09:3042.4673+0.014
      06.05 09:2042.4533+0.0616
      06.05 09:1042.3917-0.0959
      06.05 09:0042.4876+0.0466
      06.05 08:5042.441-0.0074
      06.05 08:4042.4484+0.1039
      06.05 08:3042.3445+0.1439
      06.05 08:2042.2006-0.0072
      06.05 08:1042.2078-0.0409
      06.05 08:0342.2487+0.0099
      06.05 08:0042.2388+0.0703
      06.05 07:5042.1685-0.0895
      06.05 07:4042.258+0.0044
      06.05 07:3042.2536+0.0206
      06.05 07:2042.233+0.0191
      06.05 07:1042.2139-0.0415
      06.05 07:0042.2554+0.0004
      06.05 06:5042.255-0.0171
      06.05 06:4042.2721+0.0312
      06.05 06:3042.2409+0.1712
      06.05 06:2042.0697-0.135
      06.05 06:1042.2047-0.008
      06.05 06:0342.2127-0.0037
      06.05 06:0042.2164-0.2406
      06.05 05:5042.457+0.0006
      06.05 05:4042.4564-0.0264
      06.05 05:3042.4828-0.0302
      06.05 05:2042.513+0.0509
      06.05 05:1042.4621-0.2324
      06.05 05:0042.6945-0.0667
      06.05 04:5042.7612+0.1098
      06.05 04:4042.6514-0.1236
      06.05 04:3042.775-0.016
      06.05 04:2042.791-0.5925
      06.05 04:1043.3835+0.5656
      06.05 04:0342.8179+0.0038
      06.05 04:0042.8141-0.0572
      06.05 03:5042.8713-0.3466
      06.05 03:4043.2179+0.0162
      06.05 03:3043.2017+0.1974
      06.05 03:2043.0043+1.3806
      06.05 03:1041.6237-0.0056
      06.05 03:0041.6293+0.0079
      06.05 02:5041.6214-0.0741
      06.05 02:4041.6955+0.0371
      06.05 02:3041.6584+0.0726
      06.05 02:2041.5858+0.0594
      06.05 02:1041.5264+0.0113
      06.05 02:0041.5151+0.0702
      06.05 01:5041.4449-0.0171
      06.05 01:4041.462-0.0424
      06.05 01:3041.5044-0.0085
      06.05 01:2041.5129-0.0734
      06.05 01:1041.5863-0.0238
      06.05 01:0041.6101+0.0384
      06.05 00:5041.5717+0.0523
      06.05 00:4041.5194-0.0471
      06.05 00:3041.5665+0.0551
      06.05 00:2041.5114+0.0652
      06.05 00:1041.4462-0.0037
      06.05 00:0341.4499-0.0232
      06.05 00:0041.4731+0.0945
      05.05 23:5041.3786+0.0071
      05.05 23:4041.3715-0.0196
      05.05 23:3041.3911-0.0877
      05.05 23:2041.4788-0.0092
      05.05 23:1041.488+0.0101
      05.05 23:0041.4779-0.0306
      05.05 22:5041.5085+0.0418
      05.05 22:4041.4667-0.1637
      05.05 22:3041.6304-0.1
      05.05 22:2041.7304+0.0659
      05.05 22:1041.6645-0.0264
      05.05 22:0341.6909+0.014
      05.05 22:0041.6769-0.0642
      05.05 21:5041.7411+0.21
      05.05 21:4041.5311-0.1662
      05.05 21:3041.6973-0.0098
      05.05 21:2041.7071-0.1391
      05.05 21:1041.8462-0.1721
      05.05 21:0042.0183-0.1032
      05.05 20:5042.1215-0.0112
      05.05 20:4042.1327-0.0665
      05.05 20:3042.1992-0.0065
      05.05 20:2042.2057+0.0421
      05.05 20:1042.1636-0.1419
      05.05 20:0342.3055-0.0864
      05.05 20:0042.3919-0.1363
      05.05 19:5042.5282+0.1314
      05.05 19:4042.3968-0.0197
      05.05 19:3042.4165+0.1321
      05.05 19:2042.2844+0.5146
      05.05 19:1041.7698-0.0779
      05.05 19:0041.8477+0.0879
      05.05 18:5041.7598+0.1097
      05.05 18:4041.6501-0.0736
      05.05 18:3041.7237+0.1992
      05.05 18:2041.5245+0.1052
      05.05 18:1041.4193-0.0109
      05.05 18:0341.4302-0.0013
      05.05 18:0041.4315+0.1371
      05.05 17:5041.2944+0.2762
      05.05 17:4041.0182+0.0644
      05.05 17:3040.9538+0.0386
      05.05 17:2040.9152+0.0237
      05.05 17:1040.8915-0.1682
      05.05 17:0041.0597-0.0249
      05.05 16:5041.0846+0.0696
      05.05 16:4041.015-0.1392
      05.05 16:3041.1542+0.2681
      05.05 16:2040.8861+0.0755
      05.05 16:1040.8106-0.0847
      05.05 16:0340.8953+0.0004
      05.05 16:0040.8949-0.0304
      05.05 15:5040.9253-0.0418
      05.05 15:4040.9671-0.0224
      05.05 15:3040.9895+0.082
      05.05 15:2040.9075-0.0701
      05.05 15:1040.9776-0.0011
      05.05 15:0040.9787-0.0366
      05.05 14:5041.0153+0.0435
      05.05 14:4040.9718+0.0599
      05.05 14:3040.9119+0.0846
      05.05 14:2040.8273+0.0579
      05.05 14:1040.7694-0.0931
      05.05 14:0340.8625-0.0067
      05.05 14:0040.8692+0.0819
      05.05 13:5040.7873-0.1188
      05.05 13:4040.9061-0.0602
      05.05 13:3040.9663+0.0283
      05.05 13:2040.938-0.1154
      05.05 13:1041.0534-0.0102
      05.05 13:0041.0636
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.7551
      макс: 43.3835
      за неделю:
      42.5914  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      06.05 12:4042.5914-0.1583
      06.05 11:5042.8808-0.0538
      06.05 10:5042.5975+0.0044
      06.05 09:5042.2963+0.0466
      06.05 08:5042.441+0.0703
      06.05 07:5042.1685+0.0004
      06.05 06:5042.255-0.2406
      06.05 05:5042.457-0.0667
      06.05 04:5042.7612-0.0572
      06.05 03:5042.8713+0.0079
      06.05 02:5041.6214+0.0702
      06.05 01:5041.4449+0.0384
      06.05 00:5041.5717+0.0945
      05.05 23:5041.3786-0.0306
      05.05 22:5041.5085-0.0642
      05.05 21:5041.7411-0.1032
      05.05 20:5042.1215-0.1363
      05.05 19:5042.5282+0.0879
      05.05 18:5041.7598+0.1371
      05.05 17:5041.2944-0.0249
      05.05 16:5041.0846-0.0304
      05.05 15:5040.9253-0.0366
      05.05 14:5041.0153+0.0819
      05.05 13:5040.7873+0.0682
      05.05 12:5040.9954+0.0144
      05.05 11:5041.1089-0.0775
      05.05 10:5041.0166+0.0027
      05.05 09:5040.7297-0.1034
      05.05 08:5040.5698+0.0032
      05.05 07:5040.7809+0.0489
      05.05 06:5040.8182-0.0927
      05.05 05:5040.9829+0.1891
      05.05 04:5040.6568+0.2195
      05.05 03:5040.8688-0.026
      05.05 02:5041.4571-0.0418
      05.05 01:5041.4264+0.0688
      05.05 00:5041.3855-0.0714
      04.05 23:5041.6184+0.0863
      04.05 22:5041.5963-0.067
      04.05 21:5041.5779-0.0099
      04.05 20:5041.4082-0.0147
      04.05 19:5041.533+0.0558
      04.05 18:5041.2747+0.0098
      04.05 17:5041.3694+0.0329
      04.05 16:5041.3162+0.049
      04.05 15:5041.5772-0.3247
      04.05 14:5041.7327+0.298
      04.05 13:5041.5329-0.0172
      04.05 12:5041.1905-0.0259
      04.05 11:5041.2649-0.045
      04.05 10:5041.2739+0.0021
      04.05 09:5041.3006+0.065
      04.05 08:5041.0865+0.0471
      04.05 07:5041.2388+0.0397
      04.05 06:5041.0277-0.0707
      04.05 05:5040.8326-0.0892
      04.05 04:5041.3918-0.0316
      04.05 03:5041.5844-0.1419
      04.05 02:5041.6208-0.075
      04.05 01:5041.6037-0.0768
      04.05 00:5041.6476-0.0347
      03.05 23:5041.6212+0.0668
      03.05 22:5041.3378-0.0536
      03.05 21:5041.1183+0.0322
      03.05 20:5041.1843-0.0401
      03.05 19:5041.0179+0.1074
      03.05 18:5040.9386-0.0413
      03.05 17:5040.9077+0.0111
      03.05 16:5040.7598-0.0287
      03.05 15:5040.563+0.1234
      03.05 14:5039.4494+0.0465
      03.05 13:5039.2989-0.0057
      03.05 12:5039.8022-0.0528
      03.05 11:5039.7583-0.0771
      03.05 10:5039.6866-0.0517
      03.05 09:5039.8838-0.086
      03.05 08:5040.0807+0.0316
      03.05 07:5039.8972-0.0471
      03.05 06:5040.1304+0.0201
      03.05 05:5040.1157-0.1277
      03.05 04:5040.3442+0.033
      03.05 03:5039.7501-0.0824
      03.05 02:5039.8088-0.0429
      03.05 01:5040.0778-0.1347
      03.05 00:4039.9375-0.0433
      02.05 23:5039.4931+0.0788
      02.05 22:5039.5324-0.0127
      02.05 21:5039.5634+0.0755
      02.05 20:5039.6714+0.0359
      02.05 19:5039.4323+0.019
      02.05 18:5039.4628-0.0599
      02.05 17:5039.3629-0.0092
      02.05 16:5039.1043-0.1176
      02.05 15:5039.4138-0.0767
      02.05 14:5039.1756+0.0613
      02.05 13:5038.501+0.05
      02.05 12:5038.3754+0.0831
      02.05 11:5038.1983+0.0162
      02.05 10:5037.9869-0.0715
      02.05 09:5038.0348-0.0053
      02.05 08:5038.1114-0.1268
      02.05 07:5038.3354+0.031
      02.05 06:5038.3347+0.0281
      02.05 05:5038.1535-0.0406
      02.05 04:5037.9883+0.0262
      02.05 03:5037.9614-0.0031
      02.05 02:5038.7449-0.1007
      02.05 01:5038.6152+0.04
      02.05 00:5038.3552+0.0152
      01.05 23:5037.9798-0.2517
      01.05 22:5037.9335+0.3011
      01.05 21:5038.6533+0.2149
      01.05 20:5037.3252-0.0741
      01.05 19:5037.026-0.016
      01.05 18:5037.0721-0.0214
      01.05 17:5037.1214+0.0473
      01.05 16:5037.2239+0.0788
      01.05 15:5037.4311+0.0208
      01.05 14:5036.9972+0.0246
      01.05 13:5036.5969-0.0135
      01.05 12:5036.6408+0.2695
      01.05 11:5035.7551-0.0754
      01.05 10:5036.2469-0.1491
      01.05 09:5037.4792-0.1012
      01.05 08:5037.8483+0.0612
      01.05 07:5038.1665+0.1058
      01.05 06:5038.1937+0.0467
      01.05 05:5038.104+0.0327
      01.05 04:5038.1591-0.129
      01.05 03:5038.1089-0.0049
      01.05 02:5038.4519-0.1477
      01.05 01:5038.3659+0.0858
      01.05 00:5037.5685-0.0328
      30.04 23:5037.4982-0.2198
      30.04 22:5037.0614+0.0438
      30.04 21:5037.058+0.0665
      30.04 20:5037.2791+0.0763
      30.04 19:5037.3075+0.1142
      30.04 18:5037.3394-0.0783
      30.04 17:5037.9355-0.2522
      30.04 16:5037.4147+0.0947
      30.04 15:5037.2347-0.011
      30.04 14:5037.5719+0.0305
      30.04 13:5038.0544-0.1301
      30.04 12:5038.4903-0.359
      30.04 11:5038.7754-0.0463
      30.04 10:5039.8576+0.0331
      30.04 09:5039.9027+0.042
      30.04 08:5039.8242-0.0591
      30.04 07:5039.9482+0.0316
      30.04 06:5039.9188+0.0658
      30.04 05:5039.991-0.0488
      30.04 04:5039.9354+0.0825
      30.04 03:5040.3498-0.031
      30.04 02:5040.1374-0.0133
      30.04 01:5040.2239+0.0991
      30.04 00:5039.3456-0.0036
      29.04 23:5039.4488+0.1901
      29.04 22:5039.4027+0.0635
      29.04 21:5039.5788+0.026
      29.04 20:5039.9112+0.0068
      29.04 19:5039.6646-0.0291
      29.04 18:5040.0729+0.0211
      29.04 17:5039.9852+0.0587
      29.04 16:5039.3515+0.1434
      29.04 15:5039.6847-0.022
      29.04 14:5039.3815+0.0275
      29.04 13:5039.6782+0.0488
      29.04 12:5039.847
    • * на графике представлен средесуточный курс elrond в течение последних 30 дней.
      мин: 35.7551
      макс: 55.6437
      за месяц:
        42.5914
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      05.05.202441.2742-0.0796
      04.05.202441.3538+0.8096
      03.05.202440.5442+1.5785
      02.05.202438.9657+1.4085
      01.05.202437.5572-0.854
      30.04.202438.4112-1.5455
      29.04.202439.9567-1.6632
      28.04.202441.6199+0.0587
      27.04.202441.5612-0.9977
      26.04.202442.5589+0.6282
      25.04.202441.9307-1.6874
      24.04.202443.6181-0.8626
      23.04.202444.4807-0.1488
      22.04.202444.6295+0.8894
      21.04.202443.7401+1.1145
      20.04.202442.6256+2.0046
      19.04.202440.621+0.2983
      18.04.202440.3227+0.4118
      17.04.202439.9109+0.3283
      16.04.202439.5826-1.5042
      15.04.202441.0868+1.9652
      14.04.202439.1216-1.9744
      13.04.202441.096-7.5702
      12.04.202448.6662-3.6805
      11.04.202452.3467-0.4544
      10.04.202452.8011-2.5341
      09.04.202455.3352-0.3085
      08.04.202455.6437+1.0852
      07.04.202454.5585+0.2574
      06.04.202454.3011+0.893
      05.04.202453.4081
    • * на графике представлен средесуточный курс elrond в течение последних 3 месяцев.
      мин: 35.7551
      макс: 73.6349
      за квартал:
        42.5914
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      05.05.202441.2742-0.0796
      04.05.202441.3538+0.8096
      03.05.202440.5442+1.5785
      02.05.202438.9657+1.4085
      01.05.202437.5572-0.854
      30.04.202438.4112-1.5455
      29.04.202439.9567-1.6632
      28.04.202441.6199+0.0587
      27.04.202441.5612-0.9977
      26.04.202442.5589+0.6282
      25.04.202441.9307-1.6874
      24.04.202443.6181-0.8626
      23.04.202444.4807-0.1488
      22.04.202444.6295+0.8894
      21.04.202443.7401+1.1145
      20.04.202442.6256+2.0046
      19.04.202440.621+0.2983
      18.04.202440.3227+0.4118
      17.04.202439.9109+0.3283
      16.04.202439.5826-1.5042
      15.04.202441.0868+1.9652
      14.04.202439.1216-1.9744
      13.04.202441.096-7.5702
      12.04.202448.6662-3.6805
      11.04.202452.3467-0.4544
      10.04.202452.8011-2.5341
      09.04.202455.3352-0.3085
      08.04.202455.6437+1.0852
      07.04.202454.5585+0.2574
      06.04.202454.3011+0.893
      05.04.202453.4081-1.0977
      04.04.202454.5058+0.0575
      03.04.202454.4483+0.4845
      02.04.202453.9638-3.8316
      01.04.202457.7954-2.1582
      31.03.202459.9536-0.1819
      30.03.202460.1355-0.4104
      29.03.202460.5459-0.3945
      28.03.202460.9404-0.8479
      27.03.202461.7883-1.7684
      26.03.202463.5567+0.653
      25.03.202462.9037+2.49
      24.03.202460.4137+0.3939
      23.03.202460.0198+0.8262
      22.03.202459.1936-1.7409
      21.03.202460.9345+3.0994
      20.03.202457.8351+1.1027
      19.03.202456.7324-5.4481
      18.03.202462.1805-0.6893
      17.03.202462.8698-3.561
      16.03.202466.4308-2.3549
      15.03.202468.7857-3.6562
      14.03.202472.4419-1.193
      13.03.202473.6349+3.1832
      12.03.202470.4517+1.9675
      11.03.202468.4842+1.0875
      10.03.202467.3967-0.6342
      09.03.202468.0309+1.3252
      08.03.202466.7057+0.3082
      07.03.202466.3975+4.0448
      06.03.202462.3527-2.7733
      05.03.202465.126-3.5018
      04.03.202468.6278-1.2945
      03.03.202469.9223+5.1097
      02.03.202464.8126+2.8499
      01.03.202461.9627+0.6904
      29.02.202461.2723+1.3257
      28.02.202459.9466-0.2135
      27.02.202460.1601+1.2155
      26.02.202458.9446+1.5305
      25.02.202457.4141-0.048
      24.02.202457.4621+0.7252
      23.02.202456.7369-1.0961
      22.02.202457.833+0.3287
      21.02.202457.5043-2.51
      20.02.202460.0143-0.4678
      19.02.202460.4821+1.9326
      18.02.202458.5495+0.8489
      17.02.202457.7006-2.4693
      16.02.202460.1699+0.0336
      15.02.202460.1363+0.5115
      14.02.202459.6248+0.5839
      13.02.202459.0409+2.1686
      12.02.202456.8723+0.7544
      11.02.202456.1179-0.4563
      10.02.202456.5742+1.8629
      09.02.202454.7113+0.7502
      08.02.202453.9611+1.864
      07.02.202452.0971-0.9626
      06.02.202453.0597-0.3373
      05.02.202453.397

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.