Курсы криптовалют к Elrond

Биткоин 62644.34
Эфириум 2972.3
Tether 0.99969
Binance Coin 597.1
Solana 144.81
USD Coin 1.0001
Рипл 0.50343
Lido Staked ETH 2968.23
Tokamak Network 7.3699
Dogecoin 0.14419
Cardano 0.44647
SHIBA INU 2.312E-5
Avalanche 33.6735
TRON 0.12671
Wrapped TRON 0.12642
Wrapped Bitcoin 62507.61
Polkadot 6.7417
Bitcoin Cash 442.58
ChainLink 13.6012
NEAR Protocol 7.0133

Все криптовалюты » Elrond, Tokamak Network »

Курс Elrond к Tokamak Network

Обновлено: 13.05.2024 11:20:01 Elrond


	=
Калькулятор EGLD - TON / Обратный расчет: курс Tokamak Network к Elrond

Графики

Динамика изменения курса elrond относительно tokamak network, за 1 EGLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2673

макс: 17.7915

за сутки:

5.2846

Таблица изменений курса elrond : показать

Дата	Курс	+/-
13.05 11:20	5.2846	-0.0172
13.05 11:10	5.3018	-0.0457
13.05 11:00	5.3475	+0.0215
13.05 10:50	5.326	-0.0169
13.05 10:40	5.3429	-0.0314
13.05 10:30	5.3743	+0.0368
13.05 10:20	5.3375	-0.0094
13.05 10:10	5.3469	-11.5044
13.05 10:03	16.8513	+11.5185
13.05 10:00	5.3328	-0.0151
13.05 09:50	5.3479	+0.0071
13.05 09:40	5.3408	+0.0523
13.05 09:30	5.2885	+0.0212
13.05 09:20	5.2673	-0.0129
13.05 09:10	5.2802	-0.0267
13.05 09:00	5.3069	+0.0064
13.05 08:50	5.3005	-0.0185
13.05 08:40	5.319	-0.0197
13.05 08:30	5.3387	-0.0277
13.05 08:20	5.3664	-0.03
13.05 08:10	5.3964	-11.8341
13.05 08:03	17.2305	+11.8068
13.05 08:00	5.4237	+0.0001
13.05 07:50	5.4236	-0.0168
13.05 07:40	5.4404	-0.0157
13.05 07:30	5.4561	-0.0186
13.05 07:20	5.4747	+0.0153
13.05 07:10	5.4594	-0.0014
13.05 07:00	5.4608	-0.0133
13.05 06:50	5.4741	-0.025
13.05 06:40	5.4991	-0.0131
13.05 06:30	5.5122	+0.0333
13.05 06:20	5.4789	-0.0064
13.05 06:10	5.4853	-11.9287
13.05 06:03	17.414	+11.9409
13.05 06:00	5.4731	+0.0102
13.05 05:50	5.4629	-0.0147
13.05 05:40	5.4776	+0.0067
13.05 05:30	5.4709	+0.0145
13.05 05:20	5.4564	+0.003
13.05 05:10	5.4534	-0.0003
13.05 05:00	5.4537	+0.0215
13.05 04:50	5.4322	-0.0155
13.05 04:40	5.4477	-0.032
13.05 04:30	5.4797	-0.0219
13.05 04:20	5.5016	-0.0262
13.05 04:10	5.5278	-11.2892
13.05 04:03	16.817	+11.3015
13.05 04:00	5.5155	+0.0116
13.05 03:50	5.5039	-0.0122
13.05 03:40	5.5161	+0.0031
13.05 03:30	5.513	-0.0097
13.05 03:20	5.5227	-0.0148
13.05 03:10	5.5375	-0.0168
13.05 03:00	5.5543	-0.0017
13.05 02:50	5.556	-0.0144
13.05 02:40	5.5704	-0.0026
13.05 02:30	5.573	+0.0029
13.05 02:20	5.5701	-0.0004
13.05 02:10	5.5705	-11.2511
13.05 02:03	16.8216	+11.2564
13.05 02:00	5.5652	+0.0033
13.05 01:50	5.5619	+0.0168
13.05 01:40	5.5451	+0.0019
13.05 01:30	5.5432	+0.0001
13.05 01:20	5.5431	-0.0027
13.05 01:10	5.5458	+0.0165
13.05 01:00	5.5293	+0.0015
13.05 00:50	5.5278	-0.015
13.05 00:40	5.5428	-0.0026
13.05 00:30	5.5454	-0.0222
13.05 00:20	5.5676	-0.0061
13.05 00:10	5.5737	-11.1719
13.05 00:03	16.7456	+11.1706
13.05 00:00	5.575	-0.0077
12.05 23:50	5.5827	+0.0154
12.05 23:40	5.5673	-0.0087
12.05 23:30	5.576	+0.0009
12.05 23:20	5.5751	+0.0117
12.05 23:10	5.5634	+0.0306
12.05 23:00	5.5328	-0.0207
12.05 22:50	5.5535	+0.0041
12.05 22:40	5.5494	-0.0054
12.05 22:30	5.5548	+0.0026
12.05 22:20	5.5522	-0.0222
12.05 22:10	5.5744	-11.4211
12.05 22:03	16.9955	+11.4105
12.05 22:00	5.585	+0.0541
12.05 21:50	5.5309	+0.0025
12.05 21:40	5.5284	-0.0101
12.05 21:30	5.5385	-0.0228
12.05 21:20	5.5613	-0.0091
12.05 21:10	5.5704	-0.0086
12.05 21:00	5.579	-0.0071
12.05 20:50	5.5861	-0.0091
12.05 20:40	5.5952	-0.0166
12.05 20:30	5.6118	-0.0152
12.05 20:20	5.627	+0.0056
12.05 20:10	5.6214	-11.4049
12.05 20:03	17.0263	+11.4185
12.05 20:00	5.6078	+0.0109
12.05 19:50	5.5969	-0.0097
12.05 19:40	5.6066	+0.0252
12.05 19:30	5.5814	+0.008
12.05 19:20	5.5734	-0.0194
12.05 19:10	5.5928	-0.0014
12.05 19:00	5.5942	-
12.05 18:50	5.5942	+0.0124
12.05 18:40	5.5818	+0.0083
12.05 18:30	5.5735	+0.0168
12.05 18:20	5.5567	+0.0121
12.05 18:10	5.5446	-11.5004
12.05 18:03	17.045	+11.4941
12.05 18:00	5.5509	-0.0026
12.05 17:50	5.5535	-0.0111
12.05 17:40	5.5646	-0.012
12.05 17:30	5.5766	-0.0299
12.05 17:20	5.6065	+0.0032
12.05 17:10	5.6033	-0.0136
12.05 17:00	5.6169	+0.0167
12.05 16:50	5.6002	-0.0067
12.05 16:40	5.6069	+0.0068
12.05 16:30	5.6001	+0.0033
12.05 16:20	5.5968	-0.0082
12.05 16:10	5.605	-11.809
12.05 16:03	17.414	+11.8262
12.05 16:00	5.5878	+0.012
12.05 15:50	5.5758	-0.0168
12.05 15:40	5.5926	+0.0078
12.05 15:30	5.5848	-0.0232
12.05 15:20	5.608	+0.0197
12.05 15:10	5.5883	-0.0038
12.05 15:00	5.5921	-0.0126
12.05 14:50	5.6047	-0.0186
12.05 14:40	5.6233	+0.0068
12.05 14:30	5.6165	-0.032
12.05 14:20	5.6485	-0.0141
12.05 14:10	5.6626	-12.1289
12.05 14:03	17.7915	+12.1587
12.05 14:00	5.6328	+0.0286
12.05 13:50	5.6042	-0.037
12.05 13:40	5.6412	-0.0066
12.05 13:30	5.6478	+0.0087
12.05 13:20	5.6391	-0.006
12.05 13:10	5.6451	+0.0178
12.05 13:00	5.6273	+0.0011
12.05 12:50	5.6262	-0.0004
12.05 12:40	5.6266	-0.0125
12.05 12:30	5.6391	+0.0021
12.05 12:20	5.637	-0.0073
12.05 12:10	5.6443	-12.0718
12.05 12:03	17.7161	+12.0531
12.05 12:00	5.663

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2673

макс: 17.7915

за неделю:

5.2846

Таблица изменений курса elrond : показать

Дата	Курс	+/-
13.05 11:20	5.2846	+0.0215
13.05 10:50	5.326	-0.0151
13.05 09:50	5.3479	+0.0064
13.05 08:50	5.3005	+0.0001
13.05 07:50	5.4236	-0.0133
13.05 06:50	5.4741	+0.0102
13.05 05:50	5.4629	+0.0215
13.05 04:50	5.4322	+0.0116
13.05 03:50	5.5039	-0.0017
13.05 02:50	5.556	+0.0033
13.05 01:50	5.5619	+0.0015
13.05 00:50	5.5278	-0.0077
12.05 23:50	5.5827	-0.0207
12.05 22:50	5.5535	+0.0541
12.05 21:50	5.5309	-0.0071
12.05 20:50	5.5861	+0.0109
12.05 19:50	5.5969	-
12.05 18:50	5.5942	-0.0026
12.05 17:50	5.5535	+0.0167
12.05 16:50	5.6002	+0.012
12.05 15:50	5.5758	-0.0126
12.05 14:50	5.6047	+0.0286
12.05 13:50	5.6042	+0.0011
12.05 12:50	5.6262	-0.0209
12.05 11:50	5.6839	+0.012
12.05 10:50	5.6682	+0.0168
12.05 09:50	5.6723	-0.0134
12.05 08:50	5.6705	+0.0171
12.05 07:50	5.674	+0.0047
12.05 06:50	5.681	-0.0008
12.05 05:50	5.7035	-0.0783
12.05 04:50	5.8139	-0.0003
12.05 03:50	5.7058	-0.0242
12.05 02:50	5.7206	+0.0163
12.05 01:50	5.7509	-0.0125
12.05 00:50	5.7847	+0.0086
11.05 23:50	5.7861	+0.0011
11.05 22:50	5.728	+0.0071
11.05 21:50	5.7651	+0.0067
11.05 20:50	5.7986	+0.0082
11.05 19:50	5.8456	-0.0145
11.05 18:50	5.8717	-0.0099
11.05 17:50	5.86	-0.0143
11.05 16:50	5.9729	+0.0099
11.05 15:50	5.9488	+0.0125
11.05 14:50	5.99	-0.0295
11.05 13:50	5.9481	-0.0224
11.05 12:50	5.9656	+0.0352
11.05 11:50	5.9404	-0.0139
11.05 10:50	5.8431	-0.0103
11.05 09:50	5.811	-0.015
11.05 08:50	5.768	-0.0133
11.05 07:50	5.8615	+0.0124
11.05 06:50	5.8172	-0.0162
11.05 05:50	5.8703	-0.0339
11.05 04:50	5.9111	-0.0223
11.05 03:50	5.8539	-0.0156
11.05 02:50	5.8627	-0.0298
11.05 01:50	5.9154	-0.0343
11.05 00:50	5.958	+0.0194
10.05 23:50	5.9388	+0.0041
10.05 22:50	5.9358	-0.0298
10.05 21:50	6.0085	+0.0119
10.05 20:50	5.9793	-0.0158
10.05 19:50	5.9456	+0.0027
10.05 18:50	5.9043	-0.0262
10.05 17:50	6.0375	-0.0292
10.05 16:50	5.9391	-0.0475
10.05 15:50	5.8703	-0.0112
10.05 14:50	6.0018	-0.0047
10.05 13:50	5.9862	-0.0195
10.05 12:50	6.047	-0.0306
10.05 11:50	6.0864	-0.0084
10.05 10:50	6.0017	-0.005
10.05 09:50	6.0515	+0.019
10.05 08:50	6.1673	-0.0318
10.05 07:50	6.251	+0.0235
10.05 06:50	6.3456	-0.0295
10.05 05:50	6.4318	+0.013
10.05 04:50	6.4614	+0.0387
10.05 03:50	6.3308	-0.0162
10.05 02:50	6.4047	+0.0298
10.05 01:50	6.3574	+0.0243
10.05 00:50	6.313	-0.0185
09.05 23:50	6.3114	+0.031
09.05 22:50	6.2599	+0.0117
09.05 21:50	6.3537	-0.0015
09.05 20:50	6.4279	+0.0581
09.05 19:50	6.354	-0.0597
09.05 18:50	6.3916	+0.0057
09.05 17:50	6.619	-0.0002
09.05 16:50	6.5854	-0.0228
09.05 15:50	6.6424	-0.0155
09.05 14:50	6.6263	-0.0091
09.05 13:50	6.6222	-0.0089
09.05 12:50	6.6031	-0.0139
09.05 11:50	6.6138	-0.0077
09.05 10:50	6.5896	-0.0435
09.05 09:50	6.6677	-0.0295
09.05 08:50	6.7919	+0.0157
09.05 07:50	6.775	+0.0114
09.05 06:50	6.7422	+0.006
09.05 05:50	6.7833	-0.0033
09.05 04:50	6.7902	+0.0264
09.05 03:50	6.7761	+0.0003
09.05 02:50	6.957	-0.0019
09.05 01:50	6.9479	-0.0006
09.05 00:50	6.9601	+0.0216
08.05 23:50	6.9325	-0.0073
08.05 22:50	6.9522	-0.0034
08.05 21:50	6.9618	+0.0153
08.05 20:50	6.9176	+0.0173
08.05 19:50	6.9804	+0.0251
08.05 18:50	6.9457	+0.0049
08.05 17:50	6.9462	+0.001
08.05 16:50	6.9584	-0.025
08.05 15:50	6.8968	+0.0264
08.05 14:50	6.9127	-0.025
08.05 13:50	6.9524	+0.0049
08.05 12:50	7.0147	+0.0125
08.05 11:50	6.9948	-0.0117
08.05 10:50	6.9307	-0.0179
08.05 09:50	6.8932	+0.02
08.05 08:50	6.8311	+0.0304
08.05 07:50	6.7679	-0.0322
08.05 06:50	6.9355	-0.0113
08.05 05:50	7.0079	+0.0364
08.05 04:50	6.9805	-0.0043
08.05 03:50	6.9729	-0.0192
08.05 02:50	6.9335	+0.0033
08.05 01:50	6.8605	-0.0236
08.05 00:50	6.8711	-0.0118
07.05 23:50	6.828	-0.03
07.05 22:50	6.8689	-0.0088
07.05 21:50	6.9092	-0.006
07.05 20:50	6.928	+0.0053
07.05 19:50	6.8721	+0.0032
07.05 18:50	6.8165	+0.0292
07.05 17:50	6.826	-0.0064
07.05 16:50	6.8054	+0.003
07.05 15:50	6.7895	+0.0217
07.05 14:50	6.7729	+0.0045
07.05 13:50	6.7766	+0.0197
07.05 12:50	6.8033	-0.0067
07.05 11:50	6.8107	-0.0382
07.05 10:50	6.8194	+0.0001
07.05 09:50	6.7964	-0.0375
07.05 08:50	6.8403	+0.0006
07.05 07:50	6.8821	-0.0031
07.05 06:50	6.8581	-0.0185
07.05 05:50	6.8562	+0.0037
07.05 04:50	6.8869	-0.0074
07.05 03:50	6.8742	+0.0088
07.05 02:50	6.8971	+0.0013
07.05 01:50	6.9	-0.0095
07.05 00:50	6.9339	+0.0103
06.05 23:50	6.9353	-0.0119
06.05 22:50	6.9515	+0.0135
06.05 21:50	6.9218	-0.0028
06.05 20:50	6.9327	+0.0127
06.05 19:50	6.952	-0.0137
06.05 18:50	6.9443	-0.0071
06.05 17:50	6.9382	+0.0141
06.05 16:50	6.9792	-0.0295
06.05 15:50	7.009	-0.0006
06.05 14:50	6.9424	-0.0152
06.05 13:50	7.0217	+0.0061
06.05 12:50	6.9624	+0.0172
06.05 11:50	6.9781

* на графике представлен средесуточный курс elrond в течение последних 30 дней.

мин: 5.2673

макс: 17.7915

за месяц:

5.2846

Таблица изменений курса elrond : показать

Дата	Курс	+/-
12.05.2024	5.9038	-0.2338
11.05.2024	6.1376	-0.2125
10.05.2024	6.3501	-0.5023
09.05.2024	6.8524	-0.408
08.05.2024	7.2604	+0.1107
07.05.2024	7.1497	-0.1695
06.05.2024	7.3192	-0.1479
05.05.2024	7.4671	-0.061
04.05.2024	7.5281	-0.2107
03.05.2024	7.7388	-0.4872
02.05.2024	8.226	+0.1044
01.05.2024	8.1216	+0.4611
30.04.2024	7.6605	-0.2151
29.04.2024	7.8756	-0.0314
28.04.2024	7.907	-0.2442
27.04.2024	8.1512	-0.2493
26.04.2024	8.4005	+0.328
25.04.2024	8.0725	+0.1265
24.04.2024	7.946	-0.3042
23.04.2024	8.2502	+0.5606
22.04.2024	7.6896	+0.2966
21.04.2024	7.393	+0.1526
20.04.2024	7.2404	+0.1962
19.04.2024	7.0442	+0.172
18.04.2024	6.8722	-0.5331
17.04.2024	7.4053	+0.1642
16.04.2024	7.2411	+0.7343
15.04.2024	6.5068	-1.8517
14.04.2024	8.3585	-0.5057
13.04.2024	8.8642	-0.2086
12.04.2024	9.0728

* на графике представлен средесуточный курс elrond в течение последних 3 месяцев.

мин: 5.2673

макс: 28.0195

за квартал:

5.2846

Таблица изменений курса elrond : показать

Дата	Курс	+/-
12.05.2024	5.9038	-0.2338
11.05.2024	6.1376	-0.2125
10.05.2024	6.3501	-0.5023
09.05.2024	6.8524	-0.408
08.05.2024	7.2604	+0.1107
07.05.2024	7.1497	-0.1695
06.05.2024	7.3192	-0.1479
05.05.2024	7.4671	-0.061
04.05.2024	7.5281	-0.2107
03.05.2024	7.7388	-0.4872
02.05.2024	8.226	+0.1044
01.05.2024	8.1216	+0.4611
30.04.2024	7.6605	-0.2151
29.04.2024	7.8756	-0.0314
28.04.2024	7.907	-0.2442
27.04.2024	8.1512	-0.2493
26.04.2024	8.4005	+0.328
25.04.2024	8.0725	+0.1265
24.04.2024	7.946	-0.3042
23.04.2024	8.2502	+0.5606
22.04.2024	7.6896	+0.2966
21.04.2024	7.393	+0.1526
20.04.2024	7.2404	+0.1962
19.04.2024	7.0442	+0.172
18.04.2024	6.8722	-0.5331
17.04.2024	7.4053	+0.1642
16.04.2024	7.2411	+0.7343
15.04.2024	6.5068	-1.8517
14.04.2024	8.3585	-0.5057
13.04.2024	8.8642	-0.2086
12.04.2024	9.0728	+1.3262
11.04.2024	7.7466	-0.5362
10.04.2024	8.2828	-2.1109
09.04.2024	10.3937	-1.1898
08.04.2024	11.5835	-0.544
07.04.2024	12.1275	-0.1258
06.04.2024	12.2533	+1.1486
05.04.2024	11.1047	-0.2183
04.04.2024	11.323	+0.1168
03.04.2024	11.2062	-0.6279
02.04.2024	11.8341	+0.6159
01.04.2024	11.2182	-0.5944
31.03.2024	11.8126	-0.1345
30.03.2024	11.9471	-0.5716
29.03.2024	12.5187	-0.2137
28.03.2024	12.7324	-0.1078
27.03.2024	12.8402	+0.2354
26.03.2024	12.6048	+0.5241
25.03.2024	12.0807	-0.5361
24.03.2024	12.6168	-0.0691
23.03.2024	12.6859	-1.407
22.03.2024	14.0929	-0.9606
21.03.2024	15.0535	+0.4314
20.03.2024	14.6221	-0.6692
19.03.2024	15.2913	-1.1484
18.03.2024	16.4397	-0.9412
17.03.2024	17.3809	-0.9151
16.03.2024	18.296	+0.0825
15.03.2024	18.2135	+0.3375
14.03.2024	17.876	+0.6551
13.03.2024	17.2209	-2.1907
12.03.2024	19.4116	-3.2968
11.03.2024	22.7084	-1.036
10.03.2024	23.7444	-0.0244
09.03.2024	23.7688	-0.0763
08.03.2024	23.8451	-0.5054
07.03.2024	24.3505	+1.0332
06.03.2024	23.3173	-1.146
05.03.2024	24.4633	-0.9414
04.03.2024	25.4047	-0.9278
03.03.2024	26.3325	+2.3278
02.03.2024	24.0047	+0.8292
01.03.2024	23.1755	-0.684
29.02.2024	23.8595	-1.5429
28.02.2024	25.4024	-2.3277
27.02.2024	27.7301	+0.113
26.02.2024	27.6171	+0.5198
25.02.2024	27.0973	+0.8535
24.02.2024	26.2438	+0.0438
23.02.2024	26.2	-0.0266
22.02.2024	26.2266	+0.3206
21.02.2024	25.906	-0.2558
20.02.2024	26.1618	+0.4214
19.02.2024	25.7404	+1.1873
18.02.2024	24.5531	-0.4088
17.02.2024	24.9619	-2.7362
16.02.2024	27.6981	-0.0393
15.02.2024	27.7374	-0.2821
14.02.2024	28.0195	+0.2468
13.02.2024	27.7727	+0.7401
12.02.2024	27.0326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот