Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Elrond

    Все криптовалюты » Elrond, Uniswap »

    Курс Elrond к Uniswap

    Обновлено: 05.05.2024 04:40:01Elrond

    =
    Калькулятор EGLD - UNI / Обратный расчет: курс Uniswap к Elrond
    0
    10010

    Графики

    Динамика изменения курса elrond относительно uniswap, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4127
      макс: 5.5138
      за сутки:
        5.458

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      05.05 04:405.458+0.0131
      05.05 04:305.4449+0.0144
      05.05 04:205.4305-0.0142
      05.05 04:105.4447+0.0007
      05.05 04:005.444-0.0077
      05.05 03:505.4517+0.0127
      05.05 03:405.439-0.0302
      05.05 03:305.4692+0.0026
      05.05 03:205.4666+0.0012
      05.05 03:105.4654-0.0354
      05.05 03:005.5008-0.001
      05.05 02:505.5018-0.0033
      05.05 02:405.5051+0.0039
      05.05 02:305.5012-0.0082
      05.05 02:205.5094-0.0044
      05.05 02:105.5138+0.0072
      05.05 02:005.5066-0.0007
      05.05 01:505.5073+0.0031
      05.05 01:405.5042+0.0034
      05.05 01:305.5008+0.0002
      05.05 01:205.5006+0.0102
      05.05 01:105.4904-0.0035
      05.05 01:005.4939+0.0029
      05.05 00:505.491+0.0037
      05.05 00:405.4873-0.0015
      05.05 00:305.4888+0.0017
      05.05 00:205.4871+0.0048
      05.05 00:105.4823-0.0024
      05.05 00:005.4847-0.0111
      04.05 23:505.4958+0.0092
      04.05 23:405.4866-0.009
      04.05 23:305.4956-0.0094
      04.05 23:205.505+0.0113
      04.05 23:105.4937-0.0148
      04.05 23:005.5085-0.0004
      04.05 22:505.5089+0.005
      04.05 22:405.5039+0.0059
      04.05 22:305.498+0.0003
      04.05 22:205.4977-0.0022
      04.05 22:105.4999+0.0032
      04.05 22:005.4967-0.003
      04.05 21:505.4997+0.0006
      04.05 21:405.4991+0.0015
      04.05 21:305.4976+0.0022
      04.05 21:205.4954-0.0006
      04.05 21:105.496+0.0055
      04.05 21:005.4905-0.007
      04.05 20:505.4975+0.0009
      04.05 20:405.4966+0.0116
      04.05 20:305.485-0.0026
      04.05 20:205.4876-0.0099
      04.05 20:105.4975+0.0094
      04.05 20:005.4881+0.0016
      04.05 19:505.4865+0.0028
      04.05 19:405.4837-0.0038
      04.05 19:305.4875-0.0102
      04.05 19:205.4977+0.0134
      04.05 19:105.4843+0.0014
      04.05 19:005.4829+0.0074
      04.05 18:505.4755+0.003
      04.05 18:405.4725-0.0071
      04.05 18:305.4796-0.0002
      04.05 18:205.4798+0.0057
      04.05 18:105.4741+0.0094
      04.05 18:005.4647+0.004
      04.05 17:505.4607-0.0124
      04.05 17:405.4731-0.0102
      04.05 17:305.4833+0.0019
      04.05 17:205.4814-0.0053
      04.05 17:105.4867-0.0023
      04.05 17:005.489-0.0102
      04.05 16:505.4992-0.0019
      04.05 16:405.5011-0.0035
      04.05 16:305.5046+0.0113
      04.05 16:205.4933+0.0045
      04.05 16:105.4888-0.0074
      04.05 16:005.4962+0.0043
      04.05 15:505.4919+0.0166
      04.05 15:405.4753-0.0116
      04.05 15:305.4869+0.0084
      04.05 15:205.4785+0.0011
      04.05 15:105.4774-0.0184
      04.05 15:005.4958+0.0224
      04.05 14:505.4734+0.0025
      04.05 14:405.4709+0.0035
      04.05 14:305.4674+0.0139
      04.05 14:205.4535+0.0052
      04.05 14:105.4483-0.0239
      04.05 14:005.4722-0.016
      04.05 13:505.4882+0.0115
      04.05 13:405.4767+0.0066
      04.05 13:305.4701+0.0024
      04.05 13:205.4677-0.0039
      04.05 13:105.4716-0.0043
      04.05 13:005.4759+0.0002
      04.05 12:505.4757+0.0063
      04.05 12:405.4694+0.0065
      04.05 12:305.4629-0.0082
      04.05 12:205.4711+0.0018
      04.05 12:105.4693+0.0019
      04.05 12:005.4674-0.0033
      04.05 11:505.4707+0.0018
      04.05 11:405.4689-0.0115
      04.05 11:305.4804-0.0058
      04.05 11:205.4862-0.0002
      04.05 11:105.4864-0.001
      04.05 11:005.4874+0.0069
      04.05 10:505.4805-0.0048
      04.05 10:405.4853-0.0139
      04.05 10:305.4992+0.013
      04.05 10:205.4862+0.0159
      04.05 10:105.4703+0.0028
      04.05 10:005.4675+0.003
      04.05 09:505.4645+0.0029
      04.05 09:405.4616-0.0148
      04.05 09:305.4764-0.0018
      04.05 09:205.4782+0.0123
      04.05 09:105.4659+0.0062
      04.05 09:005.4597+0.0047
      04.05 08:505.455+0.0024
      04.05 08:405.4526-0.0001
      04.05 08:305.4527-0.0146
      04.05 08:205.4673+0.0014
      04.05 08:105.4659-0.0043
      04.05 08:005.4702+0.0048
      04.05 07:505.4654+0.0186
      04.05 07:405.4468+0.0031
      04.05 07:305.4437+0.0075
      04.05 07:205.4362-0.0052
      04.05 07:105.4414+0.0137
      04.05 07:005.4277-0.0078
      04.05 06:505.4355-0.005
      04.05 06:405.4405+0.0023
      04.05 06:305.4382+0.0059
      04.05 06:205.4323+0.0117
      04.05 06:105.4206+0.0079
      04.05 06:005.4127-0.0119
      04.05 05:505.4246-0.0129
      04.05 05:405.4375-0.0072
      04.05 05:305.4447-0.0236
      04.05 05:205.4683+0.0113
      04.05 05:105.457-0.0053
      04.05 05:005.4623
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0698
      макс: 5.6704
      за неделю:
      5.458  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      05.05 04:405.458-0.0077
      05.05 03:505.4517-0.001
      05.05 02:505.5018-0.0007
      05.05 01:505.5073+0.0029
      05.05 00:505.491-0.0111
      04.05 23:505.4958-0.0004
      04.05 22:505.5089-0.003
      04.05 21:505.4997-0.007
      04.05 20:505.4975+0.0016
      04.05 19:505.4865+0.0074
      04.05 18:505.4755+0.004
      04.05 17:505.4607-0.0102
      04.05 16:505.4992+0.0043
      04.05 15:505.4919+0.0224
      04.05 14:505.4734-0.016
      04.05 13:505.4882+0.0002
      04.05 12:505.4757-0.0033
      04.05 11:505.4707+0.0069
      04.05 10:505.4805+0.003
      04.05 09:505.4645+0.0047
      04.05 08:505.455+0.0048
      04.05 07:505.4654-0.0078
      04.05 06:505.4355-0.0119
      04.05 05:505.4246+0.0231
      04.05 04:505.4392+0.0041
      04.05 03:505.456-0.0099
      04.05 02:505.4759-0.0401
      04.05 01:505.5404-0.0033
      04.05 00:505.5194+0.0093
      03.05 23:505.5201+0.0092
      03.05 22:505.5543+0.0038
      03.05 21:505.5224+0.0008
      03.05 20:505.5324+0.0135
      03.05 19:505.4893+0.0025
      03.05 18:505.5085+0.0257
      03.05 17:505.5647-0.0108
      03.05 16:505.5986+0.0056
      03.05 15:505.6305+0.0063
      03.05 14:505.6208+0.0002
      03.05 13:505.638-0.0031
      03.05 12:505.6597-0.0001
      03.05 11:505.6565-0.0034
      03.05 10:505.6704+0.0051
      03.05 09:505.6507-0.0055
      03.05 08:505.6335+0.0018
      03.05 07:505.6177+0.0012
      03.05 06:505.6193+0.0046
      03.05 05:505.6232+0.007
      03.05 04:505.619-0.0008
      03.05 03:505.6132-0.0059
      03.05 02:505.5902-0.0118
      03.05 01:505.6073-0.0263
      03.05 00:405.6085-0.0046
      02.05 23:505.5761+0.0014
      02.05 22:505.5657-0.017
      02.05 21:505.5422-0.0176
      02.05 20:505.5987+0.0061
      02.05 19:505.5718+0.021
      02.05 18:505.4802+0.0091
      02.05 17:505.4943+0.0033
      02.05 16:505.5189-0.0084
      02.05 15:505.5051-0.031
      02.05 14:505.5092-0.0081
      02.05 13:505.479-0.0042
      02.05 12:505.4793+0.0038
      02.05 11:505.4611+0.0107
      02.05 10:505.4528-0.0088
      02.05 09:505.4739-0.0033
      02.05 08:505.4793-0.0159
      02.05 07:505.4874-0.0012
      02.05 06:505.5019-0.0021
      02.05 05:505.5012-0.0261
      02.05 04:505.5094+0.0026
      02.05 03:505.448+0.0056
      02.05 02:505.4944-0.0014
      02.05 01:505.5023-0.002
      02.05 00:505.4896+0.0013
      01.05 23:505.4575-0.018
      01.05 22:505.4723+0.0064
      01.05 21:505.4528-0.0146
      01.05 20:505.4638-0.0088
      01.05 19:505.4587+0.0095
      01.05 18:505.4497+0.0046
      01.05 17:505.4226+0.0003
      01.05 16:505.4474+0.0207
      01.05 15:505.4381-0.0173
      01.05 14:505.4873-0.005
      01.05 13:505.4476+0.0052
      01.05 12:505.4559+0.0008
      01.05 11:505.379-0.0015
      01.05 10:505.3608+0.0038
      01.05 09:505.3748-0.009
      01.05 08:505.353+0.0015
      01.05 07:505.3872+0.0067
      01.05 06:505.4076+0.0005
      01.05 05:505.4248-0.0032
      01.05 04:505.4202-0.0102
      01.05 03:505.4565-0.0026
      01.05 02:505.4596+0.002
      01.05 01:505.4286+0.0088
      01.05 00:505.3574-0.0009
      30.04 23:505.3631+0.0466
      30.04 22:505.3411+0.0154
      30.04 21:505.248+0.0042
      30.04 20:505.2398+0.0101
      30.04 19:505.2511+0.0149
      30.04 18:505.2451-0.0179
      30.04 17:505.2859-0.0182
      30.04 16:505.2281+0.0174
      30.04 15:505.2178+0.0057
      30.04 14:505.211+0.0045
      30.04 13:505.1996-0.0126
      30.04 12:505.2235+0.0012
      30.04 11:505.2109+0.0076
      30.04 10:505.2184-0.004
      30.04 09:505.2023-0.0052
      30.04 08:505.2261-
      30.04 07:505.1983-0.0015
      30.04 06:505.1957+0.004
      30.04 05:505.2027-0.0046
      30.04 04:505.1908-0.009
      30.04 03:505.2022+0.0137
      30.04 02:505.1918-0.0081
      30.04 01:505.2226-0.004
      30.04 00:505.1994+0.0034
      29.04 23:505.1826+0.0044
      29.04 22:505.1887+0.004
      29.04 21:505.1863+0.0029
      29.04 20:505.2177+0.0022
      29.04 19:505.2116-0.0029
      29.04 18:505.2245-0.0019
      29.04 17:505.2397+0.0005
      29.04 16:505.2373+0.0079
      29.04 15:505.2195+0.0057
      29.04 14:505.1862+0.007
      29.04 13:505.2143-0.004
      29.04 12:505.2318+0.0048
      29.04 11:505.2269-0.0001
      29.04 10:505.2545-0.0043
      29.04 09:505.2413+0.0052
      29.04 08:505.2769+0.0041
      29.04 07:505.2823+0.0017
      29.04 06:505.2437+0.0077
      29.04 05:505.2073+0.0119
      29.04 04:505.1709+0.0004
      29.04 03:505.1499+0.0009
      29.04 02:505.1691-0.0099
      29.04 01:505.182+0.0028
      29.04 00:505.1938+0.0089
      28.04 23:505.2032-0.0013
      28.04 22:505.2231-0.0314
      28.04 21:505.2331+0.0024
      28.04 20:505.2211+0.0393
      28.04 19:505.0849+0.0079
      28.04 18:505.0698+0.0073
      28.04 17:505.1251+0.003
      28.04 16:505.1724-0.0062
      28.04 15:505.1679+0.0006
      28.04 14:505.1973-0.0029
      28.04 13:505.2062+0.0028
      28.04 12:505.2108-0.004
      28.04 11:505.2447-0.0037
      28.04 10:505.245+0.0042
      28.04 09:505.2166+0.0073
      28.04 08:505.2119-0.0006
      28.04 07:505.2077+0.0018
      28.04 06:505.1864-0.0082
      28.04 05:505.2129+0.0085
      28.04 04:505.183
    • * на графике представлен средесуточный курс elrond в течение последних 30 дней.
      мин: 5.0698
      макс: 6.156
      за месяц:
        5.458
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      04.05.20245.8973-0.1132
      03.05.20246.0105+0.0574
      02.05.20245.9531+0.1001
      01.05.20245.853+0.1917
      30.04.20245.6613+0.0401
      29.04.20245.6212+0.033
      28.04.20245.5882-0.1488
      27.04.20245.737-0.1979
      26.04.20245.9349+0.1694
      25.04.20245.7655-0.1137
      24.04.20245.8792-0.0621
      23.04.20245.9413-0.0432
      22.04.20245.9845-0.0451
      21.04.20246.0296+0.0255
      20.04.20246.0041+0.1517
      19.04.20245.8524-0.2629
      18.04.20246.1153-0.0407
      17.04.20246.156+0.1772
      16.04.20245.9788+0.1153
      15.04.20245.8635-0.027
      14.04.20245.8905-0.0003
      13.04.20245.8908-0.1443
      12.04.20246.0351-0.0801
      11.04.20246.1152+0.8581
      10.04.20245.2571+0.0119
      09.04.20245.2452+0.0742
      08.04.20245.171-0.0149
      07.04.20245.1859-0.0778
      06.04.20245.2637-0.0619
      05.04.20245.3256+0.0074
      04.04.20245.3182
    • * на графике представлен средесуточный курс elrond в течение последних 3 месяцев.
      мин: 4.4423
      макс: 9.5683
      за квартал:
        5.458
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      04.05.20245.8973-0.1132
      03.05.20246.0105+0.0574
      02.05.20245.9531+0.1001
      01.05.20245.853+0.1917
      30.04.20245.6613+0.0401
      29.04.20245.6212+0.033
      28.04.20245.5882-0.1488
      27.04.20245.737-0.1979
      26.04.20245.9349+0.1694
      25.04.20245.7655-0.1137
      24.04.20245.8792-0.0621
      23.04.20245.9413-0.0432
      22.04.20245.9845-0.0451
      21.04.20246.0296+0.0255
      20.04.20246.0041+0.1517
      19.04.20245.8524-0.2629
      18.04.20246.1153-0.0407
      17.04.20246.156+0.1772
      16.04.20245.9788+0.1153
      15.04.20245.8635-0.027
      14.04.20245.8905-0.0003
      13.04.20245.8908-0.1443
      12.04.20246.0351-0.0801
      11.04.20246.1152+0.8581
      10.04.20245.2571+0.0119
      09.04.20245.2452+0.0742
      08.04.20245.171-0.0149
      07.04.20245.1859-0.0778
      06.04.20245.2637-0.0619
      05.04.20245.3256+0.0074
      04.04.20245.3182+0.003
      03.04.20245.3152+0.2585
      02.04.20245.0567+0.0675
      01.04.20244.9892+0.0147
      31.03.20244.9745-0.1279
      30.03.20245.1024-0.0353
      29.03.20245.1377-0.1203
      28.03.20245.258-0.0678
      27.03.20245.3258-0.0781
      26.03.20245.4039-0.1073
      25.03.20245.5112+0.0135
      24.03.20245.4977+0.028
      23.03.20245.4697+0.0709
      22.03.20245.3988-0.0786
      21.03.20245.4774-0.0943
      20.03.20245.5717+0.0236
      19.03.20245.5481+0.0036
      18.03.20245.5445+0.0174
      17.03.20245.5271-0.1485
      16.03.20245.6756-0.0394
      15.03.20245.715+0.1529
      14.03.20245.5621-0.0187
      13.03.20245.5808+0.1808
      12.03.20245.4+0.2102
      11.03.20245.1898+0.0355
      10.03.20245.1543+0.0701
      09.03.20245.0842+0.2605
      08.03.20244.8237+0.0328
      07.03.20244.7909+0.3486
      06.03.20244.4423-0.9789
      05.03.20245.4212-0.5003
      04.03.20245.9215-0.0615
      03.03.20245.983+0.2956
      02.03.20245.6874-0.2043
      01.03.20245.8917-0.0562
      29.02.20245.9479-0.007
      28.02.20245.9549-0.0424
      27.02.20245.9973+0.0727
      26.02.20245.9246+0.1366
      25.02.20245.788+0.5114
      24.02.20245.2766-1.5728
      23.02.20246.8494-1.559
      22.02.20248.4084-0.0796
      21.02.20248.488-0.1071
      20.02.20248.5951+0.0905
      19.02.20248.5046+0.2871
      18.02.20248.2175+0.0157
      17.02.20248.2018-0.4532
      16.02.20248.655-0.3405
      15.02.20248.9955-0.4035
      14.02.20249.399-0.0495
      13.02.20249.4485+0.2557
      12.02.20249.1928+0.116
      11.02.20249.0768-0.108
      10.02.20249.1848+0.1339
      09.02.20249.0509-0.0779
      08.02.20249.1288+0.2561
      07.02.20248.8727-0.3381
      06.02.20249.2108-0.3575
      05.02.20249.5683+0.012
      04.02.20249.5563

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.