Курсы криптовалют к EscoinToken

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Израильский шекель » EscoinToken

Курс EscoinToken (ELG) к израильскому шекелю (ILS)

Обновлено: 01.08.2026 02:30:01
Стоимость EscoinToken (ELG) на текущий момент составляет 0.86017 ILS, а общий объем торгов за 24 часа – 984 909 ILS. Рыночная капитализация составляет 135 164 668 ILS. За последние 24 часа курс EscoinToken относительно израильского шекеля снизился на -0.15%. Изменение за неделю составило +1.78%.


	=
Калькулятор ELG - ILS / Обратный расчет: курс израильского шекеля к EscoinToken

Покупать ELG?Продавать ELG?

50%

Графики

Динамика изменения курса escointoken относительно израильского шекеля, за 1 ELG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.84851

макс: 0.86226

за сутки:

0.86017

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
01.08 02:30	0.86017	-0.00046
01.08 02:20	0.86063	-6.0E-5
01.08 02:10	0.86069	+0.00058
01.08 02:00	0.86011	+0.00103
01.08 01:50	0.85908	+0.00023
01.08 01:40	0.85885	-2.0E-5
01.08 01:30	0.85887	+3.0E-5
01.08 01:20	0.85884	+0.00055
01.08 01:10	0.85829	+0.00138
01.08 01:03	0.85691	+4.0E-5
01.08 01:00	0.85687	-0.00116
01.08 00:50	0.85803	+0.00027
01.08 00:40	0.85776	-0.00056
01.08 00:30	0.85832	+0.00077
01.08 00:20	0.85755	+0.001
01.08 00:10	0.85655	-7.0E-5
01.08 00:00	0.85662	-0.00102
31.07 23:50	0.85764	+6.0E-5
31.07 23:40	0.85758	-0.00025
31.07 23:30	0.85783	+0.00044
31.07 23:20	0.85739	-
31.07 23:10	0.85739	-7.0E-5
31.07 23:03	0.85746	+1.0E-5
31.07 23:00	0.85745	-0.00037
31.07 22:50	0.85782	+0.00035
31.07 22:40	0.85747	+0.00039
31.07 22:30	0.85708	+3.0E-5
31.07 22:20	0.85705	+0.00016
31.07 22:10	0.85689	-0.00028
31.07 22:00	0.85717	+0.00088
31.07 21:50	0.85629	-0.00023
31.07 21:40	0.85652	+0.00066
31.07 21:30	0.85586	-
31.07 21:20	0.85586	-0.00034
31.07 21:10	0.8562	-0.00021
31.07 21:03	0.85641	-0.00097
31.07 21:00	0.85738	-0.00032
31.07 20:50	0.8577	+0.00031
31.07 20:40	0.85739	+0.001
31.07 20:30	0.85639	+0.00178
31.07 20:20	0.85461	+0.00068
31.07 20:10	0.85393	+0.0003
31.07 20:00	0.85363	-3.0E-5
31.07 19:50	0.85366	+0.00039
31.07 19:40	0.85327	+0.0002
31.07 19:30	0.85307	+0.00085
31.07 19:20	0.85222	-9.0E-5
31.07 19:10	0.85231	+0.00051
31.07 19:03	0.8518	-0.00019
31.07 19:00	0.85199	+0.00121
31.07 18:50	0.85078	+0.0003
31.07 18:40	0.85048	+0.00048
31.07 18:30	0.85	-0.00049
31.07 18:20	0.85049	-0.00017
31.07 18:10	0.85066	+0.00019
31.07 18:00	0.85047	+0.00124
31.07 17:50	0.84923	-0.00062
31.07 17:40	0.84985	+0.00122
31.07 17:30	0.84863	-0.00056
31.07 17:20	0.84919	+0.00068
31.07 17:10	0.84851	-0.00081
31.07 17:03	0.84932	-9.0E-5
31.07 17:00	0.84941	-0.0042
31.07 16:50	0.85361	-0.00278
31.07 16:40	0.85639	+9.0E-5
31.07 16:30	0.8563	-5.0E-5
31.07 16:20	0.85635	-0.00037
31.07 16:10	0.85672	+0.00091
31.07 16:00	0.85581	+0.0016
31.07 15:50	0.85421	+0.00043
31.07 15:40	0.85378	-0.00024
31.07 15:30	0.85402	+0.0002
31.07 15:28	0.85382	-
31.07 15:28	0.85382	-0.00045
31.07 15:10	0.85427	-0.00039
31.07 15:04	0.85466	-0.00026
31.07 15:00	0.85492	+0.00137
31.07 14:50	0.85355	+0.00031
31.07 14:40	0.85324	-0.00046
31.07 14:30	0.8537	+0.00043
31.07 14:20	0.85327	-0.00097
31.07 14:10	0.85424	+0.00108
31.07 14:00	0.85316	-0.00072
31.07 13:50	0.85388	+0.00021
31.07 13:40	0.85367	+0.00048
31.07 13:30	0.85319	+0.00089
31.07 13:20	0.8523	+1.0E-5
31.07 13:10	0.85229	-0.0003
31.07 13:03	0.85259	-0.00028
31.07 13:00	0.85287	-0.00102
31.07 12:50	0.85389	-0.00021
31.07 12:40	0.8541	-0.00014
31.07 12:30	0.85424	-0.00143
31.07 12:20	0.85567	-0.00058
31.07 12:10	0.85625	+0.00027
31.07 12:00	0.85598	-0.00133
31.07 11:50	0.85731	-
31.07 11:40	0.85731	+0.00026
31.07 11:30	0.85705	+0.00023
31.07 11:20	0.85682	+0.00029
31.07 11:10	0.85653	+0.00115
31.07 11:03	0.85538	+2.0E-5
31.07 11:00	0.85536	+5.0E-5
31.07 10:50	0.85531	+0.00042
31.07 10:40	0.85489	+0.00099
31.07 10:30	0.8539	-0.00058
31.07 10:20	0.85448	-0.00081
31.07 10:10	0.85529	-0.00224
31.07 10:00	0.85753	+0.00233
31.07 09:50	0.8552	-0.00161
31.07 09:40	0.85681	+0.00022
31.07 09:30	0.85659	-0.00032
31.07 09:20	0.85691	-5.0E-5
31.07 09:10	0.85696	+0.00035
31.07 09:03	0.85661	+0.00014
31.07 09:00	0.85647	+0.00029
31.07 08:50	0.85618	+0.00033
31.07 08:40	0.85585	-6.0E-5
31.07 08:30	0.85591	-0.0009
31.07 08:20	0.85681	+4.0E-5
31.07 08:10	0.85677	+0.00102
31.07 08:00	0.85575	-0.00044
31.07 07:50	0.85619	+0.00034
31.07 07:40	0.85585	+0.0007
31.07 07:30	0.85515	-0.00025
31.07 07:20	0.8554	-0.00124
31.07 07:10	0.85664	+0.00076
31.07 07:03	0.85588	-0.00067
31.07 07:00	0.85655	+6.0E-5
31.07 06:50	0.85649	+0.00032
31.07 06:40	0.85617	+0.00075
31.07 06:30	0.85542	+0.0001
31.07 06:20	0.85532	+0.00024
31.07 06:10	0.85508	-0.0011
31.07 06:00	0.85618	-0.00071
31.07 05:50	0.85689	-0.00069
31.07 05:40	0.85758	-0.00022
31.07 05:30	0.8578	-0.00039
31.07 05:20	0.85819	+0.00041
31.07 05:10	0.85778	-0.00052
31.07 05:03	0.8583	-0.00013
31.07 05:00	0.85843	-0.00081
31.07 04:50	0.85924	-0.00125
31.07 04:45	0.86049	-0.00177
31.07 04:30	0.86226	+0.00065
31.07 04:20	0.86161	+0.00014
31.07 04:10	0.86147	+0.00257
31.07 04:00	0.8589	-0.00093
31.07 03:50	0.85983	+0.00015
31.07 03:40	0.85968	-0.00021
31.07 03:30	0.85989	-0.00024
31.07 03:20	0.86013	-0.00145
31.07 03:10	0.86158	+8.0E-5
31.07 03:03	0.8615	-
31.07 03:00	0.8615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84268

макс: 0.86889

за неделю:

0.86017

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
01.08 02:30	0.86017	+0.00103
01.08 01:50	0.85908	-0.00116
01.08 00:50	0.85803	-0.00102
31.07 23:50	0.85764	-0.00037
31.07 22:50	0.85782	+0.00088
31.07 21:50	0.85629	-0.00032
31.07 20:50	0.8577	-3.0E-5
31.07 19:50	0.85366	+0.00121
31.07 18:50	0.85078	+0.00124
31.07 17:50	0.84923	-0.0042
31.07 16:50	0.85361	+0.0016
31.07 15:50	0.85421	+0.00137
31.07 14:50	0.85355	-0.00072
31.07 13:50	0.85388	-0.00102
31.07 12:50	0.85389	-0.00133
31.07 11:50	0.85731	+5.0E-5
31.07 10:50	0.85531	+0.00233
31.07 09:50	0.8552	+0.00029
31.07 08:50	0.85618	-0.00044
31.07 07:50	0.85619	+6.0E-5
31.07 06:50	0.85649	-0.00071
31.07 05:50	0.85689	-0.00081
31.07 04:50	0.85924	-0.00093
31.07 03:50	0.85983	-0.00073
31.07 02:50	0.86223	-0.00056
31.07 01:50	0.86311	-0.00071
31.07 00:50	0.8633	-0.00092
30.07 23:50	0.86379	+0.0008
30.07 22:50	0.86511	-0.00135
30.07 21:50	0.86732	-0.0002
30.07 20:50	0.86749	+0.00067
30.07 19:50	0.86699	+0.00057
30.07 18:50	0.86675	-0.00262
30.07 17:50	0.86889	+0.00284
30.07 16:50	0.86787	-0.00124
30.07 15:50	0.86821	+0.0015
30.07 14:50	0.86708	-0.00362
30.07 13:50	0.86706	-0.00094
30.07 12:50	0.86771	+0.00049
30.07 11:30	0.86483	+0.00504
30.07 10:03	0.85979	-0.0009
30.07 08:03	0.86069	-0.0039
30.07 06:03	0.86459	+0.00217
30.07 04:03	0.86242	+0.00081
30.07 02:03	0.86161	+0.00718
30.07 00:03	0.85443	-0.00557
29.07 22:03	0.86	+0.00423
29.07 20:03	0.85577	+0.00175
29.07 18:03	0.85402	-0.00122
29.07 16:03	0.85524	-0.00085
29.07 14:03	0.85609	-0.002
29.07 12:03	0.85809	-0.00073
29.07 10:03	0.85882	+0.00249
29.07 08:03	0.85633	-0.00433
29.07 06:03	0.86066	-0.00332
29.07 04:03	0.86398	+0.00491
29.07 02:03	0.85907	-0.00129
29.07 00:03	0.86036	+0.00381
28.07 22:03	0.85655	-0.00529
28.07 20:03	0.86184	+0.00618
28.07 18:03	0.85566	-0.00226
28.07 16:03	0.85792	+0.0024
28.07 14:03	0.85552	+0.00132
28.07 12:03	0.8542	+0.00108
28.07 10:03	0.85312	+0.00376
28.07 08:03	0.84936	+0.00236
28.07 06:03	0.847	+0.00068
28.07 04:03	0.84632	-0.002
28.07 02:03	0.84832	-0.00549
28.07 00:03	0.85381	+0.0029
27.07 22:03	0.85091	-0.00179
27.07 20:03	0.8527	+0.00246
27.07 18:03	0.85024	-0.00327
27.07 16:03	0.85351	+0.00041
27.07 14:03	0.8531	-0.00304
27.07 12:03	0.85614	-0.00547
27.07 10:03	0.86161	-0.00081
27.07 08:03	0.86242	+0.00085
27.07 06:03	0.86157	-0.00187
27.07 04:03	0.86344	-0.00076
27.07 02:03	0.8642	+0.00655
27.07 00:03	0.85765	-0.00212
26.07 22:03	0.85977	-0.0013
26.07 20:03	0.86107	+0.00815
26.07 18:03	0.85292	+0.00228
26.07 16:03	0.85064	+0.00093
26.07 14:03	0.84971	+0.00168
26.07 12:03	0.84803	-0.00269
26.07 10:03	0.85072	+0.00098
26.07 08:03	0.84974	+0.00199
26.07 06:03	0.84775	-0.00066
26.07 04:03	0.84841	-0.00079
26.07 02:03	0.8492	-0.00014
26.07 00:03	0.84934	-0.00321
25.07 22:03	0.85255	+2.0E-5
25.07 20:03	0.85253	+0.00346
25.07 18:03	0.84907	-0.0017
25.07 16:03	0.85077	+0.00356
25.07 14:03	0.84721	+0.00453
25.07 12:03	0.84268	-0.0019
25.07 10:03	0.84458	-0.00164
25.07 08:03	0.84622	-0.00019
25.07 06:03	0.84641	+0.00129
25.07 04:03	0.84512

* на графике представлен средесуточный курс escointoken в течение последних 30 дней.

мин: 0.82141

макс: 0.86889

за месяц:

0.86017

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
30.07.2026	0.86349	+0.00248
29.07.2026	0.86101	+0.00563
28.07.2026	0.85538	-0.00316
27.07.2026	0.85854	+0.00433
26.07.2026	0.85421	+0.00499
25.07.2026	0.84922	+0.00417
24.07.2026	0.84505	-0.00799
23.07.2026	0.85304	-0.01144
22.07.2026	0.86448	+0.00178
21.07.2026	0.8627	+0.01149
20.07.2026	0.85121	+0.01027
19.07.2026	0.84094	-0.01088
18.07.2026	0.85182	+0.00075
17.07.2026	0.85107	+0.01133
16.07.2026	0.83974	+0.00508
15.07.2026	0.83466	+0.00627
14.07.2026	0.82839	+0.00546
13.07.2026	0.82293	-0.0005
12.07.2026	0.82343	-0.02518
11.07.2026	0.84861	-0.0066
10.07.2026	0.85521	+0.01726
09.07.2026	0.83795	+0.00758
08.07.2026	0.83037	-0.01529
07.07.2026	0.84566	+0.02425
06.07.2026	0.82141	-0.01666
05.07.2026	0.83807	-0.00592
04.07.2026	0.84399	-0.0071
03.07.2026	0.85109	+0.00191
02.07.2026	0.84918	+0.00849
01.07.2026	0.84069	+0.0092
30.06.2026	0.83149

* на графике представлен средесуточный курс escointoken в течение последних 3 месяцев.

мин: 0.4844

макс: 0.86889

за квартал:

0.86017

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
30.07.2026	0.86349	+0.00248
29.07.2026	0.86101	+0.00563
28.07.2026	0.85538	-0.00316
27.07.2026	0.85854	+0.00433
26.07.2026	0.85421	+0.00499
25.07.2026	0.84922	+0.00417
24.07.2026	0.84505	-0.00799
23.07.2026	0.85304	-0.01144
22.07.2026	0.86448	+0.00178
21.07.2026	0.8627	+0.01149
20.07.2026	0.85121	+0.01027
19.07.2026	0.84094	-0.01088
18.07.2026	0.85182	+0.00075
17.07.2026	0.85107	+0.01133
16.07.2026	0.83974	+0.00508
15.07.2026	0.83466	+0.00627
14.07.2026	0.82839	+0.00546
13.07.2026	0.82293	-0.0005
12.07.2026	0.82343	-0.02518
11.07.2026	0.84861	-0.0066
10.07.2026	0.85521	+0.01726
09.07.2026	0.83795	+0.00758
08.07.2026	0.83037	-0.01529
07.07.2026	0.84566	+0.02425
06.07.2026	0.82141	-0.01666
05.07.2026	0.83807	-0.00592
04.07.2026	0.84399	-0.0071
03.07.2026	0.85109	+0.00191
02.07.2026	0.84918	+0.00849
01.07.2026	0.84069	+0.0092
30.06.2026	0.83149	-0.00603
29.06.2026	0.83752	+0.01327
28.06.2026	0.82425	-0.01462
27.06.2026	0.83887	-0.00532
26.06.2026	0.84419	+0.00775
25.06.2026	0.83644	-0.00039
24.06.2026	0.83683	+0.00352
23.06.2026	0.83331	+0.00744
22.06.2026	0.82587	+0.01433
21.06.2026	0.81154	-0.01065
20.06.2026	0.82219	-0.00717
19.06.2026	0.82936	+0.00292
18.06.2026	0.82644	+0.00388
17.06.2026	0.82256	+0.00387
16.06.2026	0.81869	-0.00364
15.06.2026	0.82233	+0.00736
14.06.2026	0.81497	-0.00641
13.06.2026	0.82138	-0.00687
12.06.2026	0.82825	-0.01143
11.06.2026	0.83968	+0.00827
10.06.2026	0.83141	+0.00471
09.06.2026	0.8267	-0.00565
08.06.2026	0.83235	-0.00165
07.06.2026	0.834	+0.01532
06.06.2026	0.81868	+0.25478
05.06.2026	0.5639	+0.0795
04.06.2026	0.4844	-0.03081
03.06.2026	0.51521	-0.28486
02.06.2026	0.80007	+0.01096
01.06.2026	0.78911	+0.00542
31.05.2026	0.78369	-0.00355
30.05.2026	0.78724	+0.00451
29.05.2026	0.78273	-0.00496
28.05.2026	0.78769	-0.00069
27.05.2026	0.78838	-0.00085
26.05.2026	0.78923	-0.01019
25.05.2026	0.79942	-0.00741
24.05.2026	0.80683	-0.0014
23.05.2026	0.80823	+0.00025
22.05.2026	0.80798	-0.01025
21.05.2026	0.81823	+0.00041
20.05.2026	0.81782	-0.00318
19.05.2026	0.821	+0.00573
18.05.2026	0.81527	-0.00466
17.05.2026	0.81993	+0.00727
16.05.2026	0.81266	-0.00916
15.05.2026	0.82182	+0.0026
14.05.2026	0.81922	+0.00099
13.05.2026	0.81823	+0.0044
12.05.2026	0.81383	-0.00278
11.05.2026	0.81661	+0.0023
10.05.2026	0.81431	-0.00989
09.05.2026	0.8242	+0.00953
08.05.2026	0.81467	+0.0043
07.05.2026	0.81037	-0.01001
06.05.2026	0.82038	-0.01217
05.05.2026	0.83255	-0.00066
04.05.2026	0.83321	+0.0104
03.05.2026	0.82281	-0.00694
02.05.2026	0.82975

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот