Курсы криптовалют к EscoinToken

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Норвежская крона » EscoinToken

Курс EscoinToken (ELG) к норвежской кроне (NOK)

Обновлено: 09.11.2026 22:20:02
Стоимость EscoinToken (ELG) на текущий момент составляет 2.6779 NOK, а общий объем торгов за 24 часа – 3 819 260 NOK. Рыночная капитализация составляет 420 799 973 NOK. За последние 24 часа курс EscoinToken относительно норвежской кроны снизился на -1.59%. Изменение за неделю составило +0.32%.


	=
Калькулятор ELG - NOK / Обратный расчет: курс норвежской кроны к EscoinToken

Покупать ELG?Продавать ELG?

33%

67%

Графики

Динамика изменения курса escointoken относительно норвежской кроны, за 1 ELG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6537

макс: 2.7214

за сутки:

2.6779

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
09.11 22:20	2.6779	-0.0008
09.11 22:10	2.6787	-0.0005
09.11 22:00	2.6792	-0.0002
09.11 21:50	2.6794	+0.0003
09.11 21:40	2.6791	-0.0001
09.11 21:30	2.6792	-0.0012
09.11 21:20	2.6804	-0.0006
09.11 21:10	2.681	+0.0005
09.11 21:03	2.6805	-
09.11 21:00	2.6805	-0.0009
09.11 20:50	2.6814	-0.0005
09.11 20:40	2.6819	+0.0003
09.11 20:30	2.6816	+0.0002
09.11 20:20	2.6814	-0.0002
09.11 20:10	2.6816	+0.0003
09.11 20:00	2.6813	+0.0026
09.11 19:50	2.6787	-0.0003
09.11 19:40	2.679	-0.0004
09.11 19:30	2.6794	-
09.11 19:20	2.6794	-0.0009
09.11 19:10	2.6803	+0.0009
09.11 19:03	2.6794	-0.0005
09.11 19:00	2.6799	+0.0019
09.11 18:50	2.678	+0.0005
09.11 18:40	2.6775	-0.0012
09.11 18:30	2.6787	+0.0003
09.11 18:20	2.6784	-
09.11 18:10	2.6784	-0.0002
09.11 18:00	2.6786	-0.0045
09.11 17:50	2.6831	+0.0007
09.11 17:40	2.6824	-0.0004
09.11 17:30	2.6828	+0.0003
09.11 17:20	2.6825	-0.0003
09.11 17:10	2.6828	-0.0003
09.11 17:03	2.6831	-0.0002
09.11 17:00	2.6833	+0.001
09.11 16:50	2.6823	+0.0002
09.11 16:40	2.6821	-0.0002
09.11 16:30	2.6823	-0.0006
09.11 16:20	2.6829	-0.0001
09.11 16:10	2.683	-0.001
09.11 16:00	2.684	-0.0002
09.11 15:50	2.6842	+0.0001
09.11 15:40	2.6841	+0.0004
09.11 15:30	2.6837	-0.001
09.11 15:20	2.6847	+0.0004
09.11 15:10	2.6843	+0.0004
09.11 15:03	2.6839	-0.0003
09.11 15:00	2.6842	+0.0045
09.11 14:50	2.6797	+0.0007
09.11 14:40	2.679	-0.001
09.11 14:30	2.68	+0.0017
09.11 14:20	2.6783	-0.0002
09.11 14:10	2.6785	-
09.11 14:00	2.6785	+0.0029
09.11 13:50	2.6756	+0.0001
09.11 13:40	2.6755	+0.0017
09.11 13:30	2.6738	+0.0193
09.11 13:20	2.6545	+0.0006
09.11 13:10	2.6539	-0.0001
09.11 13:03	2.654	+0.0003
09.11 13:00	2.6537	-0.0121
09.11 12:50	2.6658	+0.0007
09.11 12:40	2.6651	-0.0011
09.11 12:30	2.6662	-0.0004
09.11 12:20	2.6666	-0.0003
09.11 12:10	2.6669	+0.0009
09.11 12:00	2.666	-0.0062
09.11 11:50	2.6722	-0.0014
09.11 11:40	2.6736	-0.0023
09.11 11:30	2.6759	-0.0007
09.11 11:20	2.6766	-0.0009
09.11 11:10	2.6775	+0.0011
09.11 11:03	2.6764	-0.0006
09.11 11:00	2.677	+0.0018
09.11 10:50	2.6752	-0.0008
09.11 10:40	2.676	+0.0004
09.11 10:30	2.6756	+0.0001
09.11 10:20	2.6755	+0.0001
09.11 10:10	2.6754	-0.0008
09.11 10:00	2.6762	-0.0014
09.11 09:50	2.6776	-0.0156
09.11 09:40	2.6932	-
09.11 09:30	2.6932	+0.0001
09.11 09:20	2.6931	-0.0002
09.11 09:10	2.6933	-0.0009
09.11 09:03	2.6942	-0.0003
09.11 09:00	2.6945	-0.0006
09.11 08:50	2.6951	+0.0072
09.11 08:40	2.6879	+0.0004
09.11 08:30	2.6875	+0.0001
09.11 08:20	2.6874	+0.0002
09.11 08:10	2.6872	+0.0005
09.11 08:00	2.6867	-0.0018
09.11 07:50	2.6885	+0.0003
09.11 07:40	2.6882	-0.0002
09.11 07:30	2.6884	+0.0001
09.11 07:20	2.6883	+0.0002
09.11 07:10	2.6881	+0.0009
09.11 07:03	2.6872	-0.0004
09.11 07:00	2.6876	+0.0006
09.11 06:50	2.687	+0.0121
09.11 06:40	2.6749	+0.0005
09.11 06:30	2.6744	-0.0004
09.11 06:20	2.6748	+0.0003
09.11 06:10	2.6745	+0.0002
09.11 06:00	2.6743	-0.0021
09.11 05:50	2.6764	-0.0001
09.11 05:40	2.6765	-0.0009
09.11 05:30	2.6774	+0.0001
09.11 05:20	2.6773	+0.0003
09.11 05:10	2.677	-0.0008
09.11 05:03	2.6778	-0.0005
09.11 05:00	2.6783	-0.0018
09.11 04:50	2.6801	-0.0112
09.11 04:40	2.6913	-0.0012
09.11 04:30	2.6925	-0.001
09.11 04:20	2.6935	+0.0002
09.11 04:10	2.6933	-0.0018
09.11 04:00	2.6951	-
09.11 03:50	2.6951	-0.0004
09.11 03:40	2.6955	+0.0003
09.11 03:30	2.6952	-0.001
09.11 03:20	2.6962	-0.0002
09.11 03:10	2.6964	-0.0008
09.11 03:03	2.6972	+0.0005
09.11 03:00	2.6967	+0.0002
09.11 02:50	2.6965	-0.0008
09.11 02:40	2.6973	-0.0007
09.11 02:30	2.698	-0.0011
09.11 02:20	2.6991	-0.0004
09.11 02:10	2.6995	-0.002
09.11 02:00	2.7015	-0.0016
09.11 01:50	2.7031	-0.0002
09.11 01:40	2.7033	-0.0008
09.11 01:30	2.7041	-0.0008
09.11 01:20	2.7049	-0.0015
09.11 01:10	2.7064	-0.0022
09.11 01:03	2.7086	-0.0001
09.11 01:00	2.7087	+0.001
09.11 00:50	2.7077	-0.0004
09.11 00:40	2.7081	-0.0029
09.11 00:30	2.711	-0.0099
09.11 00:20	2.7209	-
09.11 00:10	2.7209	-0.0003
09.11 00:00	2.7212	+0.0005
08.11 23:50	2.7207	+0.0001
08.11 23:40	2.7206	-0.0004
08.11 23:30	2.721	-0.0004
08.11 23:20	2.7214	+0.0001
08.11 23:10	2.7213	+0.0001
08.11 23:03	2.7212	-
08.11 23:00	2.7212

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5651

макс: 2.723

за неделю:

2.6779

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
09.11 22:20	2.6779	-0.0002
09.11 21:50	2.6794	-0.0009
09.11 20:50	2.6814	+0.0026
09.11 19:50	2.6787	+0.0019
09.11 18:50	2.678	-0.0045
09.11 17:50	2.6831	+0.001
09.11 16:50	2.6823	-0.0002
09.11 15:50	2.6842	+0.0045
09.11 14:50	2.6797	+0.0029
09.11 13:50	2.6756	-0.0121
09.11 12:50	2.6658	-0.0062
09.11 11:50	2.6722	+0.0018
09.11 10:50	2.6752	-0.0014
09.11 09:50	2.6776	-0.0006
09.11 08:50	2.6951	-0.0018
09.11 07:50	2.6885	+0.0006
09.11 06:50	2.687	-0.0021
09.11 05:50	2.6764	-0.0018
09.11 04:50	2.6801	-
09.11 03:50	2.6951	+0.0002
09.11 02:50	2.6965	-0.0016
09.11 01:50	2.7031	+0.001
09.11 00:50	2.7077	+0.0005
08.11 23:50	2.7207	-
08.11 22:50	2.7212	+0.0003
08.11 21:50	2.6949	-0.0006
08.11 20:50	2.7052	-
08.11 19:50	2.7052	+0.0002
08.11 18:50	2.7059	+0.0003
08.11 17:50	2.7058	+0.0003
08.11 16:50	2.7052	-0.0002
08.11 15:50	2.7039	-0.0005
08.11 14:50	2.7035	+0.0004
08.11 13:50	2.7032	+0.0002
08.11 12:50	2.701	+0.0001
08.11 11:50	2.7009	+0.0001
08.11 10:50	2.7003	-0.001
08.11 09:50	2.7024	-0.0004
08.11 08:50	2.6974	+0.0001
08.11 07:50	2.6968	-0.0004
08.11 06:50	2.6976	+0.0002
08.11 05:50	2.6977	-
08.11 04:50	2.7167	+0.0004
08.11 03:50	2.7118	+0.0006
08.11 02:50	2.7105	-0.0002
08.11 01:50	2.7101	+0.0006
08.11 00:50	2.7085	-0.0005
07.11 23:50	2.6879	+0.0002
07.11 22:50	2.7227	-0.0001
07.11 21:50	2.7225	+0.0005
07.11 20:50	2.7183	-0.0001
07.11 19:50	2.7183	-0.0006
07.11 18:50	2.719	+0.0006
07.11 17:50	2.7157	+0.0002
07.11 16:50	2.715	+0.0003
07.11 15:50	2.714	-0.0007
07.11 14:50	2.7146	+0.0005
07.11 13:50	2.7155	+0.0002
07.11 12:50	2.7202	-0.0003
07.11 11:50	2.723	-0.0007
07.11 10:50	2.7219	+0.0005
07.11 09:50	2.7204	+0.0001
07.11 08:50	2.7156	+0.0013
07.11 07:50	2.7129	-0.0004
07.11 06:50	2.7183	+0.0002
07.11 05:50	2.7187	+0.0005
07.11 04:50	2.7084	-0.0002
07.11 03:50	2.7079	+0.0016
07.11 02:50	2.7054	-0.0024
07.11 01:50	2.7059	-0.0003
07.11 00:50	2.7056	+0.0013
06.11 23:50	2.7036	-0.0009
06.11 22:50	2.6352	+0.0016
06.11 21:50	2.6967	+0.0034
06.11 20:50	2.6921	+0.0031
06.11 19:50	2.6876	-0.0026
06.11 18:50	2.6893	+0.0004
06.11 17:50	2.6874	+0.0136
06.11 16:50	2.6788	-0.001
06.11 15:50	2.6784	-0.0001
06.11 14:50	2.6776	-0.0021
06.11 13:50	2.6799	+0.0104
06.11 12:50	2.6639	-0.0005
06.11 11:50	2.6563	+0.0067
06.11 10:50	2.6499	+0.0047
06.11 09:50	2.6442	+0.0019
06.11 08:50	2.6527	+0.0041
06.11 07:50	2.6505	+0.0023
06.11 06:50	2.638	+0.001
06.11 05:50	2.6371	+0.0025
06.11 04:50	2.6369	+0.0003
06.11 03:50	2.6362	-0.0023
06.11 02:50	2.6535	-0.003
06.11 01:50	2.6578	+0.0016
06.11 00:50	2.657	+0.0032
05.11 23:50	2.6526	-0.0002
05.11 22:50	2.6504	+0.001
05.11 21:50	2.6003	-0.0029
05.11 20:50	2.6055	-0.0016
05.11 19:50	2.6074	-0.0005
05.11 18:50	2.6687	+0.0024
05.11 17:50	2.667	-0.0012
05.11 16:50	2.662	+0.0041
05.11 15:50	2.659	+0.0004
05.11 14:50	2.657	+0.0035
05.11 13:50	2.6532	-0.0037
05.11 12:50	2.6563	-0.0014
05.11 11:50	2.6579	-0.0006
05.11 10:50	2.6573	-0.0025
05.11 09:30	2.6597	+0.0006
05.11 08:50	2.6513	+0.0011
05.11 07:50	2.6483	+0.0019
05.11 06:50	2.646	-0.0014
05.11 05:50	2.6465	+0.0009
05.11 04:50	2.6563	-0.0005
05.11 03:50	2.6557	-0.0007
05.11 02:50	2.6459	-
05.11 01:50	2.6461	+0.001
05.11 00:50	2.6575	-0.0026
04.11 23:50	2.6607	-0.0004
04.11 22:50	2.6608	+0.0029
04.11 21:50	2.6587	+0.0034
04.11 20:50	2.6571	+0.008
04.11 19:50	2.6498	-0.0024
04.11 18:00	2.5756	+0.0031
04.11 17:50	2.5725	+0.0048
04.11 16:50	2.5664	+0.0025
04.11 15:50	2.5651	-0.0026
04.11 14:50	2.6136	+0.0048
04.11 13:50	2.6091	-0.0053
04.11 12:50	2.6398	-0.0065
04.11 11:50	2.647	-0.0065
04.11 10:50	2.6537	+0.0013
04.11 09:50	2.6525	-0.0031
04.11 08:50	2.656	+0.0016
04.11 07:50	2.6613	+0.0013
04.11 06:50	2.6608	-0.0001
04.11 05:50	2.6607	-0.0041
04.11 04:50	2.6588	-0.0027
04.11 03:50	2.6621	-0.0014
04.11 02:50	2.6637	+0.001
04.11 01:50	2.6637	+0.0012
04.11 00:50	2.6499	-
03.11 23:50	2.6571	+0.0011
03.11 22:50	2.6557	-0.0007
03.11 21:50	2.6558	-0.0031
03.11 20:50	2.6666	-0.0076
03.11 19:50	2.6733	+0.0045
03.11 18:50	2.6674	+0.0037
03.11 17:50	2.6628	+0.0062
03.11 16:50	2.6569	+0.0051
03.11 15:50	2.6526	-0.0051
03.11 14:50	2.6505	+0.0036
03.11 13:50	2.6466	-0.0028
03.11 12:50	2.6247	-0.0137
03.11 11:50	2.6355	-0.006
03.11 10:50	2.6405	-0.0041
03.11 09:50	2.656	-0.0015
03.11 08:50	2.6576	-0.0009
03.11 07:50	2.6484	-0.0024
03.11 06:50	2.6599	+0.0018
03.11 05:50	2.6573	+0.0012
03.11 04:50	2.6561	-0.0012
03.11 03:50	2.6569	-0.0027
03.11 02:50	2.658	+0.0051
03.11 01:50	2.6522	+0.0006
03.11 00:50	2.6518	+0.0002
02.11 23:50	2.6627	+0.0003
02.11 22:50	2.6693

* на графике представлен средесуточный курс escointoken в течение последних 30 дней.

мин: 2.5651

макс: 2.723

за месяц:

2.6779

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
08.11.2026	2.7046	-0.0102
07.11.2026	2.7148	+0.0282
06.11.2026	2.6866	+0.0352
05.11.2026	2.6514	+0.0117
04.11.2026	2.6397	-0.0149
03.11.2026	2.6546	-0.0079
02.11.2026	2.6625	+0.017
01.11.2026	2.6455	+0.0264
31.10.2026	2.6191	+0.024
30.10.2026	2.5951	-0.0453
29.10.2026	2.6404	-0.0075
28.10.2026	2.6479	-0.0256
27.10.2026	2.6735	-0.0096
26.10.2026	2.6831	-0.0021
25.10.2026	2.6852	+0.0055
24.10.2026	2.6797	+0.0168
23.10.2026	2.6629	-0.0203
22.10.2026	2.6832	+0.0272
21.10.2026	2.656	-0.0292
20.10.2026	2.6852	-0.0106
19.10.2026	2.6958	-0.0098
18.10.2026	2.7056	+0.015
17.10.2026	2.6906	-0.0159
16.10.2026	2.7065	-0.0083
15.10.2026	2.7148	+0.0038
14.10.2026	2.711	+0.0111
13.10.2026	2.6999	-0.0061
12.10.2026	2.706	+0.0386
11.10.2026	2.6674	-0.019
10.10.2026	2.6864	+0.0797
09.10.2026	2.6067

* на графике представлен средесуточный курс escointoken в течение последних 3 месяцев.

мин: 1.8327

макс: 2.7648

за квартал:

2.6779

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
08.11.2026	2.7046	-0.0102
07.11.2026	2.7148	+0.0282
06.11.2026	2.6866	+0.0352
05.11.2026	2.6514	+0.0117
04.11.2026	2.6397	-0.0149
03.11.2026	2.6546	-0.0079
02.11.2026	2.6625	+0.017
01.11.2026	2.6455	+0.0264
31.10.2026	2.6191	+0.024
30.10.2026	2.5951	-0.0453
29.10.2026	2.6404	-0.0075
28.10.2026	2.6479	-0.0256
27.10.2026	2.6735	-0.0096
26.10.2026	2.6831	-0.0021
25.10.2026	2.6852	+0.0055
24.10.2026	2.6797	+0.0168
23.10.2026	2.6629	-0.0203
22.10.2026	2.6832	+0.0272
21.10.2026	2.656	-0.0292
20.10.2026	2.6852	-0.0106
19.10.2026	2.6958	-0.0098
18.10.2026	2.7056	+0.015
17.10.2026	2.6906	-0.0159
16.10.2026	2.7065	-0.0083
15.10.2026	2.7148	+0.0038
14.10.2026	2.711	+0.0111
13.10.2026	2.6999	-0.0061
12.10.2026	2.706	+0.0386
11.10.2026	2.6674	-0.019
10.10.2026	2.6864	+0.0797
09.10.2026	2.6067	-0.0782
08.10.2026	2.6849	+0.04
07.10.2026	2.6449	-0.0697
06.10.2026	2.7146	-0.0098
05.10.2026	2.7244	-0.0404
04.10.2026	2.7648	+0.0564
02.10.2026	2.7084	+0.0109
01.10.2026	2.6975	+0.8648
30.09.2026	1.8327	-0.7837
29.09.2026	2.6164	-0.0529
28.09.2026	2.6693	-0.0566
27.09.2026	2.7259	+0.0285
25.09.2026	2.6974	-0.0043
24.09.2026	2.7017	+0.0452
23.09.2026	2.6565	+0.0074
22.09.2026	2.6491	-
21.09.2026	2.6491	-0.0243
20.09.2026	2.6734	-0.0052
19.09.2026	2.6786	+0.0273
18.09.2026	2.6513	+0.0061
17.09.2026	2.6452	+0.0051
16.09.2026	2.6401	+0.0208
15.09.2026	2.6193	-0.017
14.09.2026	2.6363	-0.0077
13.09.2026	2.644	+0.0311
12.09.2026	2.6129	+0.0005
11.09.2026	2.6124	+0.0113
10.09.2026	2.6011	-0.0013
09.09.2026	2.6024	-0.0094
08.09.2026	2.6118	-0.0237
07.09.2026	2.6355	-0.0161
06.09.2026	2.6516	+0.0326
05.09.2026	2.619	-0.0235
04.09.2026	2.6425	+0.0065
03.09.2026	2.636	+0.0105
02.09.2026	2.6255	-0.014
01.09.2026	2.6395	-0.0186
31.08.2026	2.6581	-0.016
30.08.2026	2.6741	-0.0015
29.08.2026	2.6756	+0.0229
28.08.2026	2.6527	-0.0049
27.08.2026	2.6576	+0.0195
26.08.2026	2.6381	+0.0066
23.08.2026	2.6315	+0.0038
22.08.2026	2.6277	+0.0347
21.08.2026	2.593	+0.0485
20.08.2026	2.5445	-0.0338
19.08.2026	2.5783	-0.0564
18.08.2026	2.6347	+0.1453
17.08.2026	2.4894	-0.1534
16.08.2026	2.6428	-0.0616
15.08.2026	2.7044	+0.0356
14.08.2026	2.6688	-0.021
13.08.2026	2.6898	-0.0015
12.08.2026	2.6913	-0.02
11.08.2026	2.7113

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот