Курсы криптовалют к EscoinToken

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Норвежская крона » EscoinToken

Курс EscoinToken (ELG) к норвежской кроне (NOK)

Обновлено: 31.07.2026 07:40:01
Стоимость EscoinToken (ELG) на текущий момент составляет 2.6716 NOK, а общий объем торгов за 24 часа – 2 980 755 NOK. Рыночная капитализация составляет 419 805 725 NOK. За последние 24 часа курс EscoinToken относительно норвежской кроны снизился на -1%. Изменение за неделю составило +0.18%.


	=
Калькулятор ELG - NOK / Обратный расчет: курс норвежской кроны к EscoinToken

Покупать ELG?Продавать ELG?

50%

Графики

Динамика изменения курса escointoken относительно норвежской кроны, за 1 ELG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6676

макс: 2.7197

за сутки:

2.6716

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
31.07 07:40	2.6716	+0.0022
31.07 07:30	2.6694	-0.0008
31.07 07:20	2.6702	-0.0038
31.07 07:10	2.674	+0.0023
31.07 07:03	2.6717	-0.0021
31.07 07:00	2.6738	+0.0009
31.07 06:50	2.6729	+0.001
31.07 06:40	2.6719	+0.0024
31.07 06:30	2.6695	+0.0003
31.07 06:20	2.6692	+0.0007
31.07 06:10	2.6685	-0.0034
31.07 06:00	2.6719	+0.0043
31.07 05:50	2.6676	-0.0022
31.07 05:40	2.6698	-0.0007
31.07 05:30	2.6705	-0.0012
31.07 05:20	2.6717	+0.0013
31.07 05:10	2.6704	-0.0016
31.07 05:03	2.672	-0.0004
31.07 05:00	2.6724	-0.0057
31.07 04:50	2.6781	-0.0039
31.07 04:45	2.682	-0.0055
31.07 04:30	2.6875	+0.002
31.07 04:20	2.6855	+0.0004
31.07 04:10	2.6851	+0.0081
31.07 04:00	2.677	-0.0043
31.07 03:50	2.6813	+0.0005
31.07 03:40	2.6808	-0.0007
31.07 03:30	2.6815	-0.0008
31.07 03:20	2.6823	-0.0045
31.07 03:10	2.6868	+0.0003
31.07 03:03	2.6865	-
31.07 03:00	2.6865	+0.003
31.07 02:50	2.6835	-0.0087
31.07 02:40	2.6922	+0.0045
31.07 02:30	2.6877	+0.0003
31.07 02:20	2.6874	+0.0016
31.07 02:10	2.6858	+0.0013
31.07 02:00	2.6845	-0.0071
31.07 01:50	2.6916	-0.0016
31.07 01:40	2.6932	-0.0006
31.07 01:30	2.6938	+0.0006
31.07 01:20	2.6932	+0.0027
31.07 01:10	2.6905	-0.0018
31.07 01:03	2.6923	+0.0024
31.07 01:00	2.6899	+0.0015
31.07 00:50	2.6884	+0.0006
31.07 00:40	2.6878	+0.0002
31.07 00:30	2.6876	+0.0003
31.07 00:20	2.6873	+0.0019
31.07 00:10	2.6854	-0.0016
31.07 00:00	2.687	-0.0014
30.07 23:50	2.6884	+0.0019
30.07 23:40	2.6865	-0.0032
30.07 23:30	2.6897	+0.0007
30.07 23:20	2.689	-0.0052
30.07 23:10	2.6942	-0.0004
30.07 23:03	2.6946	-0.0004
30.07 23:00	2.695	+0.0009
30.07 22:50	2.6941	-0.0015
30.07 22:40	2.6956	-0.0048
30.07 22:30	2.7004	+0.0017
30.07 22:20	2.6987	+0.0024
30.07 22:10	2.6963	-0.0005
30.07 22:00	2.6968	-0.0046
30.07 21:50	2.7014	+0.0008
30.07 21:40	2.7006	-0.0016
30.07 21:30	2.7022	+0.0013
30.07 21:20	2.7009	-0.0012
30.07 21:10	2.7021	+0.0008
30.07 21:03	2.7013	+0.0001
30.07 21:00	2.7012	+0.0001
30.07 20:50	2.7011	+0.0049
30.07 20:40	2.6962	-0.001
30.07 20:30	2.6972	+0.0005
30.07 20:20	2.6967	-0.002
30.07 20:10	2.6987	-0.0029
30.07 20:00	2.7016	-0.0026
30.07 19:50	2.7042	-0.001
30.07 19:40	2.7052	-0.002
30.07 19:30	2.7072	-0.0003
30.07 19:20	2.7075	-0.0013
30.07 19:10	2.7088	+0.0036
30.07 19:03	2.7052	-
30.07 19:00	2.7052	+0.0018
30.07 18:50	2.7034	+0.0041
30.07 18:40	2.6993	-0.0009
30.07 18:30	2.7002	-0.0007
30.07 18:20	2.7009	-0.0029
30.07 18:10	2.7038	+0.0019
30.07 18:00	2.7019	-0.0121
30.07 17:50	2.714	+0.001
30.07 17:40	2.713	-0.0028
30.07 17:30	2.7158	+0.0028
30.07 17:20	2.713	-0.0032
30.07 17:10	2.7162	-0.0033
30.07 17:03	2.7195	-0.0002
30.07 17:00	2.7197	+0.0127
30.07 16:50	2.707	+0.0062
30.07 16:40	2.7008	-0.0045
30.07 16:30	2.7053	+0.0008
30.07 16:20	2.7045	-0.0007
30.07 16:10	2.7052	+0.001
30.07 16:00	2.7042	-0.0001
30.07 15:50	2.7043	-
30.07 15:40	2.7043	-0.0047
30.07 15:30	2.709	+0.0001
30.07 15:20	2.7089	+0.0024
30.07 15:10	2.7065	+0.001
30.07 15:03	2.7055	-
30.07 15:00	2.7055	+0.0022
30.07 14:50	2.7033	+0.0046
30.07 14:40	2.6987	-0.0008
30.07 14:30	2.6995	+0.0022
30.07 14:20	2.6973	+0.0014
30.07 14:10	2.6959	+0.0039
30.07 14:00	2.692	-0.0007
30.07 13:50	2.6927	+0.0015
30.07 13:40	2.6912	-0.0017
30.07 13:30	2.6929	-0.0004
30.07 13:20	2.6933	-0.0006
30.07 13:10	2.6939	+0.0021
30.07 13:03	2.6918	-
30.07 13:00	2.6918	-0.0043
30.07 12:50	2.6961	-0.0002
30.07 12:40	2.6963	+0.0023
30.07 12:30	2.694	+0.0053
30.07 12:03	2.6887	-0.0043
30.07 11:30	2.693	+0.0152
30.07 10:03	2.6778	-0.0099
30.07 08:03	2.6877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6432

макс: 2.7329

за неделю:

2.6716

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
31.07 07:40	2.6716	+0.0009
31.07 06:50	2.6729	+0.0043
31.07 05:50	2.6676	-0.0057
31.07 04:50	2.6781	-0.0043
31.07 03:50	2.6813	+0.003
31.07 02:50	2.6835	-0.0071
31.07 01:50	2.6916	+0.0015
31.07 00:50	2.6884	-0.0014
30.07 23:50	2.6884	+0.0009
30.07 22:50	2.6941	-0.0046
30.07 21:50	2.7014	+0.0001
30.07 20:50	2.7011	-0.0026
30.07 19:50	2.7042	+0.0018
30.07 18:50	2.7034	-0.0121
30.07 17:50	2.714	+0.0127
30.07 16:50	2.707	-0.0001
30.07 15:50	2.7043	+0.0022
30.07 14:50	2.7033	-0.0007
30.07 13:50	2.6927	-0.0043
30.07 12:50	2.6961	-0.0043
30.07 11:30	2.693	+0.0152
30.07 10:03	2.6778	-0.0099
30.07 08:03	2.6877	-0.0109
30.07 06:03	2.6986	+0.0101
30.07 04:03	2.6885	+0.003
30.07 02:03	2.6855	+0.0205
30.07 00:03	2.665	-0.0258
29.07 22:03	2.6908	+0.0046
29.07 20:03	2.6862	+0.0068
29.07 18:03	2.6794	-0.0139
29.07 16:03	2.6933	-0.0156
29.07 14:03	2.7089	-0.0086
29.07 12:03	2.7175	+0.0009
29.07 10:03	2.7166	+0.0117
29.07 08:03	2.7049	-0.0147
29.07 06:03	2.7196	-0.013
29.07 04:03	2.7326	+0.0138
29.07 02:03	2.7188	-0.0095
29.07 00:03	2.7283	+0.0088
28.07 22:03	2.7195	-0.0134
28.07 20:03	2.7329	+0.0252
28.07 18:03	2.7077	-0.0115
28.07 16:03	2.7192	+0.0081
28.07 14:03	2.7111	+0.0085
28.07 12:03	2.7026	+0.0089
28.07 10:03	2.6937	+0.0056
28.07 08:03	2.6881	+0.008
28.07 06:03	2.6801	+0.0009
28.07 04:03	2.6792	-0.0031
28.07 02:03	2.6823	-0.0188
28.07 00:03	2.7011	+0.0077
27.07 22:03	2.6934	-0.0016
27.07 20:03	2.695	+0.0066
27.07 18:03	2.6884	-0.0179
27.07 16:03	2.7063	-0.0105
27.07 14:03	2.7168	-0.0018
27.07 12:03	2.7186	-0.0006
27.07 10:03	2.7192	+0.0088
27.07 08:03	2.7104	+0.0021
27.07 06:03	2.7083	-0.0068
27.07 04:03	2.7151	-0.0015
27.07 02:03	2.7166	+0.0281
27.07 00:03	2.6885	-0.009
26.07 22:03	2.6975	-0.0013
26.07 20:03	2.6988	+0.0256
26.07 18:03	2.6732	+0.0071
26.07 16:03	2.6661	+0.0029
26.07 14:03	2.6632	+0.0053
26.07 12:03	2.6579	-0.0084
26.07 10:03	2.6663	+0.003
26.07 08:03	2.6633	+0.0063
26.07 06:03	2.657	-0.0021
26.07 04:03	2.6591	-0.0025
26.07 02:03	2.6616	-0.0004
26.07 00:03	2.662	-0.0101
25.07 22:03	2.6721	+0.0001
25.07 20:03	2.672	+0.0108
25.07 18:03	2.6612	-0.0053
25.07 16:03	2.6665	+0.0112
25.07 14:03	2.6553	+0.0051
25.07 12:03	2.6502	-0.006
25.07 10:03	2.6562	-0.0052
25.07 08:03	2.6614	-0.0005
25.07 06:03	2.6619	+0.004
25.07 04:03	2.6579	+0.0073
25.07 02:03	2.6506	+0.0029
25.07 00:03	2.6477	+0.0002
24.07 22:03	2.6475	+0.0043
24.07 20:03	2.6432	-0.0027
24.07 18:03	2.6459	-0.0106
24.07 16:03	2.6565	-0.0104
24.07 14:03	2.6669	-0.0171
24.07 12:03	2.684	+0.0074
24.07 10:03	2.6766	+0.0097
24.07 08:03	2.6669

* на графике представлен средесуточный курс escointoken в течение последних 30 дней.

мин: 2.6432

макс: 2.7918

за месяц:

2.6716

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
30.07.2026	2.6932	-0.0081
29.07.2026	2.7013	-0.0056
28.07.2026	2.7069	-0.0078
27.07.2026	2.7147	+0.0374
26.07.2026	2.6773	+0.0157
25.07.2026	2.6616	+0.0071
24.07.2026	2.6545	-0.0155
23.07.2026	2.67	-0.0446
22.07.2026	2.7146	-0.0099
21.07.2026	2.7245	+0.0272
20.07.2026	2.6973	+0.03
19.07.2026	2.6673	-0.0346
18.07.2026	2.7019	-0.0006
17.07.2026	2.7025	+0.0169
16.07.2026	2.6856	-0.0099
15.07.2026	2.6955	+0.027
14.07.2026	2.6685	+0.0092
13.07.2026	2.6593	-0.0166
12.07.2026	2.6759	-0.0818
11.07.2026	2.7577	-0.0186
10.07.2026	2.7763	+0.0762
09.07.2026	2.7001	+0.0275
08.07.2026	2.6726	-0.0569
07.07.2026	2.7295	+0.034
06.07.2026	2.6955	-0.0551
05.07.2026	2.7506	-0.0194
04.07.2026	2.77	-0.017
03.07.2026	2.787	-0.0048
02.07.2026	2.7918	-
01.07.2026	2.7918	+0.0184
30.06.2026	2.7734

* на графике представлен средесуточный курс escointoken в течение последних 3 месяцев.

мин: 1.5611

макс: 2.7918

за квартал:

2.6716

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
30.07.2026	2.6932	-0.0081
29.07.2026	2.7013	-0.0056
28.07.2026	2.7069	-0.0078
27.07.2026	2.7147	+0.0374
26.07.2026	2.6773	+0.0157
25.07.2026	2.6616	+0.0071
24.07.2026	2.6545	-0.0155
23.07.2026	2.67	-0.0446
22.07.2026	2.7146	-0.0099
21.07.2026	2.7245	+0.0272
20.07.2026	2.6973	+0.03
19.07.2026	2.6673	-0.0346
18.07.2026	2.7019	-0.0006
17.07.2026	2.7025	+0.0169
16.07.2026	2.6856	-0.0099
15.07.2026	2.6955	+0.027
14.07.2026	2.6685	+0.0092
13.07.2026	2.6593	-0.0166
12.07.2026	2.6759	-0.0818
11.07.2026	2.7577	-0.0186
10.07.2026	2.7763	+0.0762
09.07.2026	2.7001	+0.0275
08.07.2026	2.6726	-0.0569
07.07.2026	2.7295	+0.034
06.07.2026	2.6955	-0.0551
05.07.2026	2.7506	-0.0194
04.07.2026	2.77	-0.017
03.07.2026	2.787	-0.0048
02.07.2026	2.7918	-
01.07.2026	2.7918	+0.0184
30.06.2026	2.7734	-0.0091
29.06.2026	2.7825	+0.0564
28.06.2026	2.7261	-0.0484
27.06.2026	2.7745	-0.016
26.06.2026	2.7905	+0.018
25.06.2026	2.7725	+0.0128
24.06.2026	2.7597	+0.0376
23.06.2026	2.7221	+0.0284
22.06.2026	2.6937	+0.0332
21.06.2026	2.6605	-0.0349
20.06.2026	2.6954	-0.021
19.06.2026	2.7164	-0.0129
18.06.2026	2.7293	+0.0588
17.06.2026	2.6705	+0.0061
16.06.2026	2.6644	-0.0344
15.06.2026	2.6988	+0.0446
14.06.2026	2.6542	-0.0209
13.06.2026	2.6751	-0.0176
12.06.2026	2.6927	-0.0077
11.06.2026	2.7004	+0.0466
10.06.2026	2.6538	-0.0158
09.06.2026	2.6696	-0.018
08.06.2026	2.6876	-0.0018
07.06.2026	2.6894	+0.0494
06.06.2026	2.64	+0.827
05.06.2026	1.813	+0.2519
04.06.2026	1.5611	-0.1086
03.06.2026	1.6697	-0.9361
02.06.2026	2.6058	+0.0095
01.06.2026	2.5963	+0.0108
31.05.2026	2.5855	-0.0117
30.05.2026	2.5972	+0.0112
29.05.2026	2.586	-0.0004
28.05.2026	2.5864	+0.0057
27.05.2026	2.5807	+0.01
26.05.2026	2.5707	+0.007
25.05.2026	2.5637	-0.0238
24.05.2026	2.5875	-0.0044
23.05.2026	2.5919	-0.001
22.05.2026	2.5929	-0.0059
21.05.2026	2.5988	-0.013
20.05.2026	2.6118	+0.0051
19.05.2026	2.6067	+0.006
18.05.2026	2.6007	-0.0139
17.05.2026	2.6146	+0.0232
16.05.2026	2.5914	-0.0322
15.05.2026	2.6236	+0.0201
14.05.2026	2.6035	+0.0253
13.05.2026	2.5782	+0.01
12.05.2026	2.5682	-0.0183
11.05.2026	2.5865	-0.0001
10.05.2026	2.5866	-0.0314
09.05.2026	2.618	+0.0327
08.05.2026	2.5853	-0.0049
07.05.2026	2.5902	-0.0275
06.05.2026	2.6177	-0.0044
05.05.2026	2.6221	+0.0004
04.05.2026	2.6217	+0.0305
03.05.2026	2.5912	-0.0219
02.05.2026	2.6131	-0.0056
01.05.2026	2.6187

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот