Курсы криптовалют к EscoinToken

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Турецкая лира » EscoinToken

Курс EscoinToken (ELG) к турецкой лире (TRY)

Обновлено: 31.07.2026 12:40:01
Стоимость EscoinToken (ELG) на текущий момент составляет 13.2921 TRY, а общий объем торгов за 24 часа – 15 141 893 TRY. Рыночная капитализация составляет 2 088 682 514 TRY. За последние 24 часа курс EscoinToken относительно турецкой лиры снизился на -0.24%. Изменение за неделю составило +0.88%.


	=
Калькулятор ELG - TRY / Обратный расчет: курс турецкой лиры к EscoinToken

Покупать ELG?Продавать ELG?

50%

Графики

Динамика изменения курса escointoken относительно турецкой лиры, за 1 ELG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2549

макс: 13.4574

за сутки:

13.2921

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
31.07 12:40	13.2921	-0.0022
31.07 12:30	13.2943	-0.0222
31.07 12:20	13.3165	-0.009
31.07 12:10	13.3255	+0.0041
31.07 12:00	13.3214	+0.007
31.07 11:50	13.3144	-
31.07 11:40	13.3144	+0.004
31.07 11:30	13.3104	+0.0037
31.07 11:20	13.3067	+0.0044
31.07 11:10	13.3023	+0.0179
31.07 11:03	13.2844	+0.0003
31.07 11:00	13.2841	+0.0073
31.07 10:50	13.2768	+0.0065
31.07 10:40	13.2703	+0.0154
31.07 10:30	13.2549	-0.0089
31.07 10:20	13.2638	-0.0126
31.07 10:10	13.2764	-0.0348
31.07 10:00	13.3112	+0.0211
31.07 09:50	13.2901	-0.0249
31.07 09:40	13.315	+0.0034
31.07 09:30	13.3116	-0.0051
31.07 09:20	13.3167	-0.0007
31.07 09:10	13.3174	+0.0055
31.07 09:03	13.3119	+0.0021
31.07 09:00	13.3098	+0.0067
31.07 08:50	13.3031	+0.0052
31.07 08:40	13.2979	-0.0009
31.07 08:30	13.2988	-0.0141
31.07 08:20	13.3129	+0.0007
31.07 08:10	13.3122	+0.0158
31.07 08:00	13.2964	-0.0067
31.07 07:50	13.3031	+0.0054
31.07 07:40	13.2977	+0.0109
31.07 07:30	13.2868	-0.004
31.07 07:20	13.2908	-0.0192
31.07 07:10	13.31	+0.0118
31.07 07:03	13.2982	-0.0103
31.07 07:00	13.3085	+0.0046
31.07 06:50	13.3039	+0.0049
31.07 06:40	13.299	+0.0118
31.07 06:30	13.2872	+0.0014
31.07 06:20	13.2858	+0.0039
31.07 06:10	13.2819	-0.0171
31.07 06:00	13.299	+0.0067
31.07 05:50	13.2923	-0.0106
31.07 05:40	13.3029	-0.0036
31.07 05:30	13.3065	-0.006
31.07 05:20	13.3125	+0.0063
31.07 05:10	13.3062	-0.008
31.07 05:03	13.3142	-0.002
31.07 05:00	13.3162	-0.0275
31.07 04:50	13.3437	-0.0195
31.07 04:45	13.3632	-0.0273
31.07 04:30	13.3905	+0.01
31.07 04:20	13.3805	+0.0022
31.07 04:10	13.3783	+0.04
31.07 04:00	13.3383	+0.0134
31.07 03:50	13.3249	+0.0024
31.07 03:40	13.3225	-0.0034
31.07 03:30	13.3259	-0.0037
31.07 03:20	13.3296	-0.0225
31.07 03:10	13.3521	+0.0014
31.07 03:03	13.3507	-
31.07 03:00	13.3507	-0.0289
31.07 02:50	13.3796	-0.0437
31.07 02:40	13.4233	+0.0224
31.07 02:30	13.4009	+0.0016
31.07 02:20	13.3993	+0.0082
31.07 02:10	13.3911	+0.0066
31.07 02:00	13.3845	+0.0087
31.07 01:50	13.3758	-0.0081
31.07 01:40	13.3839	-0.003
31.07 01:30	13.3869	+0.0027
31.07 01:20	13.3842	+0.0137
31.07 01:10	13.3705	-0.009
31.07 01:03	13.3795	+0.0118
31.07 01:00	13.3677	-0.0075
31.07 00:50	13.3752	+0.0029
31.07 00:40	13.3723	+0.0008
31.07 00:30	13.3715	+0.0016
31.07 00:20	13.3699	+0.0093
31.07 00:10	13.3606	-0.0079
31.07 00:00	13.3685	-0.0111
30.07 23:50	13.3796	+0.0093
30.07 23:40	13.3703	-0.0157
30.07 23:30	13.386	+0.0036
30.07 23:20	13.3824	-0.0263
30.07 23:10	13.4087	-0.0019
30.07 23:03	13.4106	-0.0018
30.07 23:00	13.4124	+0.011
30.07 22:50	13.4014	-0.0075
30.07 22:40	13.4089	-0.024
30.07 22:30	13.4329	+0.0085
30.07 22:20	13.4244	+0.0121
30.07 22:10	13.4123	-0.0026
30.07 22:00	13.4149	-0.0143
30.07 21:50	13.4292	+0.0037
30.07 21:40	13.4255	-0.008
30.07 21:30	13.4335	+0.0063
30.07 21:20	13.4272	-0.0055
30.07 21:10	13.4327	+0.0036
30.07 21:03	13.4291	+0.0005
30.07 21:00	13.4286	-0.0044
30.07 20:50	13.433	+0.0243
30.07 20:40	13.4087	-0.0051
30.07 20:30	13.4138	+0.0025
30.07 20:20	13.4113	-0.0099
30.07 20:10	13.4212	-0.0144
30.07 20:00	13.4356	+0.0153
30.07 19:50	13.4203	-0.0055
30.07 19:40	13.4258	-0.0098
30.07 19:30	13.4356	-0.0013
30.07 19:20	13.4369	-0.0066
30.07 19:10	13.4435	+0.018
30.07 19:03	13.4255	-
30.07 19:00	13.4255	-0.0137
30.07 18:50	13.4392	+0.02
30.07 18:40	13.4192	-0.0043
30.07 18:30	13.4235	-0.0035
30.07 18:20	13.427	-0.0142
30.07 18:10	13.4412	+0.0093
30.07 18:00	13.4319	+0.0026
30.07 17:50	13.4293	+0.0051
30.07 17:40	13.4242	-0.014
30.07 17:30	13.4382	+0.014
30.07 17:20	13.4242	-0.0159
30.07 17:10	13.4401	-0.0161
30.07 17:03	13.4562	-0.0012
30.07 17:00	13.4574	+0.0426
30.07 16:50	13.4148	+0.0309
30.07 16:40	13.3839	-0.0222
30.07 16:30	13.4061	+0.004
30.07 16:20	13.4021	-0.0035
30.07 16:10	13.4056	+0.0048
30.07 16:00	13.4008	+0.0035
30.07 15:50	13.3973	-
30.07 15:40	13.3973	-0.0232
30.07 15:30	13.4205	+0.0003
30.07 15:20	13.4202	+0.0122
30.07 15:10	13.408	+0.0048
30.07 15:03	13.4032	+0.0001
30.07 15:00	13.4031	+0.0188
30.07 14:50	13.3843	+0.0231
30.07 14:40	13.3612	-0.0041
30.07 14:30	13.3653	+0.011
30.07 14:20	13.3543	+0.007
30.07 14:10	13.3473	+0.0192
30.07 14:00	13.3281	+0.0001
30.07 13:50	13.328	+0.0074
30.07 13:40	13.3206	-0.0088
30.07 13:30	13.3294	-0.0018
30.07 13:20	13.3312	-0.0027
30.07 13:10	13.3339	+0.0104
30.07 13:03	13.3235	-
30.07 13:00	13.3235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.066

макс: 13.4574

за неделю:

13.2921

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
31.07 12:40	13.2921	+0.007
31.07 11:50	13.3144	+0.0073
31.07 10:50	13.2768	+0.0211
31.07 09:50	13.2901	+0.0067
31.07 08:50	13.3031	-0.0067
31.07 07:50	13.3031	+0.0046
31.07 06:50	13.3039	+0.0067
31.07 05:50	13.2923	-0.0275
31.07 04:50	13.3437	+0.0134
31.07 03:50	13.3249	-0.0289
31.07 02:50	13.3796	+0.0087
31.07 01:50	13.3758	-0.0075
31.07 00:50	13.3752	-0.0111
30.07 23:50	13.3796	+0.011
30.07 22:50	13.4014	-0.0143
30.07 21:50	13.4292	-0.0044
30.07 20:50	13.433	+0.0153
30.07 19:50	13.4203	-0.0137
30.07 18:50	13.4392	+0.0026
30.07 17:50	13.4293	+0.0426
30.07 16:50	13.4148	+0.0035
30.07 15:50	13.3973	+0.0188
30.07 14:50	13.3843	+0.0001
30.07 13:50	13.328	-0.0125
30.07 12:50	13.336	-0.0001
30.07 11:30	13.2994	+0.0709
30.07 10:03	13.2285	-0.0309
30.07 08:03	13.2594	-0.0658
30.07 06:03	13.3252	+0.0484
30.07 04:03	13.2768	+0.0155
30.07 02:03	13.2613	+0.1142
30.07 00:03	13.1471	-0.1437
29.07 22:03	13.2908	+0.1197
29.07 20:03	13.1711	+0.0181
29.07 18:03	13.153	-0.064
29.07 16:03	13.217	-0.0594
29.07 14:03	13.2764	-0.0302
29.07 12:03	13.3066	-0.0059
29.07 10:03	13.3125	+0.0553
29.07 08:03	13.2572	-0.0751
29.07 06:03	13.3323	-0.0557
29.07 04:03	13.388	+0.0641
29.07 02:03	13.3239	-0.0102
29.07 00:03	13.3341	+0.0507
28.07 22:03	13.2834	-0.0743
28.07 20:03	13.3577	+0.1099
28.07 18:03	13.2478	-0.0474
28.07 16:03	13.2952	+0.0518
28.07 14:03	13.2434	+0.0368
28.07 12:03	13.2066	+0.0128
28.07 10:03	13.1938	+0.0275
28.07 08:03	13.1663	+0.032
28.07 06:03	13.1343	+0.0083
28.07 04:03	13.126	-0.0242
28.07 02:03	13.1502	-0.0798
28.07 00:03	13.23	+0.0392
27.07 22:03	13.1908	-0.0251
27.07 20:03	13.2159	+0.0421
27.07 18:03	13.1738	-0.1124
27.07 16:03	13.2862	-0.0522
27.07 14:03	13.3384	-0.0288
27.07 12:03	13.3672	-0.0713
27.07 10:03	13.4385	+0.0327
27.07 08:03	13.4058	-0.0006
27.07 06:03	13.4064	-0.0288
27.07 04:03	13.4352	+0.0202
27.07 02:03	13.415	+0.1194
27.07 00:03	13.2956	-0.0329
26.07 22:03	13.3285	+0.003
26.07 20:03	13.3255	+0.1261
26.07 18:03	13.1994	+0.0353
26.07 16:03	13.1641	+0.0144
26.07 14:03	13.1497	+0.0259
26.07 12:03	13.1238	-0.0415
26.07 10:03	13.1653	+0.0152
26.07 08:03	13.1501	+0.0308
26.07 06:03	13.1193	-0.0103
26.07 04:03	13.1296	-0.0123
26.07 02:03	13.1419	-0.0021
26.07 00:03	13.144	-0.0497
25.07 22:03	13.1937	+0.0003
25.07 20:03	13.1934	+0.0536
25.07 18:03	13.1398	-0.0264
25.07 16:03	13.1662	+0.0552
25.07 14:03	13.111	+0.0238
25.07 12:03	13.0872	-0.0295
25.07 10:03	13.1167	-0.0255
25.07 08:03	13.1422	-0.0028
25.07 06:03	13.145	+0.0199
25.07 04:03	13.1251	+0.024
25.07 02:03	13.1011	+0.0229
25.07 00:03	13.0782	-0.0015
24.07 22:03	13.0797	+0.0137
24.07 20:03	13.066	-0.0138
24.07 18:03	13.0798	-0.0428
24.07 16:03	13.1226	-0.0531
24.07 14:03	13.1757

* на графике представлен средесуточный курс escointoken в течение последних 30 дней.

мин: 12.7763

макс: 13.4574

за месяц:

13.2921

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
30.07.2026	13.3888	+0.1281
29.07.2026	13.2607	+0.0171
28.07.2026	13.2436	-0.0588
27.07.2026	13.3024	+0.0831
26.07.2026	13.2193	+0.0771
25.07.2026	13.1422	+0.0197
24.07.2026	13.1225	+0.0121
23.07.2026	13.1104	-0.2386
22.07.2026	13.349	-0.0002
21.07.2026	13.3492	+0.1895
20.07.2026	13.1597	+0.1197
19.07.2026	13.04	-0.1688
18.07.2026	13.2088	+0.0051
17.07.2026	13.2037	+0.1202
16.07.2026	13.0835	+0.0001
15.07.2026	13.0834	+0.1039
14.07.2026	12.9795	+0.2032
13.07.2026	12.7763	-0.0744
12.07.2026	12.8507	-0.3929
11.07.2026	13.2436	-0.1059
10.07.2026	13.3495	+0.3316
09.07.2026	13.0179	+0.2261
08.07.2026	12.7918	-0.2512
07.07.2026	13.043	+0.2169
06.07.2026	12.8261	-0.2895
05.07.2026	13.1156	-0.0926
04.07.2026	13.2082	-0.0691
03.07.2026	13.2773	+0.0452
02.07.2026	13.2321	+0.0924
01.07.2026	13.1397	+0.0794
30.06.2026	13.0603

* на графике представлен средесуточный курс escointoken в течение последних 3 месяцев.

мин: 7.6896

макс: 13.4574

за квартал:

13.2921

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
30.07.2026	13.3888	+0.1281
29.07.2026	13.2607	+0.0171
28.07.2026	13.2436	-0.0588
27.07.2026	13.3024	+0.0831
26.07.2026	13.2193	+0.0771
25.07.2026	13.1422	+0.0197
24.07.2026	13.1225	+0.0121
23.07.2026	13.1104	-0.2386
22.07.2026	13.349	-0.0002
21.07.2026	13.3492	+0.1895
20.07.2026	13.1597	+0.1197
19.07.2026	13.04	-0.1688
18.07.2026	13.2088	+0.0051
17.07.2026	13.2037	+0.1202
16.07.2026	13.0835	+0.0001
15.07.2026	13.0834	+0.1039
14.07.2026	12.9795	+0.2032
13.07.2026	12.7763	-0.0744
12.07.2026	12.8507	-0.3929
11.07.2026	13.2436	-0.1059
10.07.2026	13.3495	+0.3316
09.07.2026	13.0179	+0.2261
08.07.2026	12.7918	-0.2512
07.07.2026	13.043	+0.2169
06.07.2026	12.8261	-0.2895
05.07.2026	13.1156	-0.0926
04.07.2026	13.2082	-0.0691
03.07.2026	13.2773	+0.0452
02.07.2026	13.2321	+0.0924
01.07.2026	13.1397	+0.0794
30.06.2026	13.0603	-0.0086
29.06.2026	13.0689	+0.2677
28.06.2026	12.8012	-0.227
27.06.2026	13.0282	-0.101
26.06.2026	13.1292	+0.0667
25.06.2026	13.0625	+0.0479
24.06.2026	13.0146	+0.0814
23.06.2026	12.9332	+0.0183
22.06.2026	12.9149	+0.1658
21.06.2026	12.7491	-0.1672
20.06.2026	12.9163	-0.0903
19.06.2026	13.0066	-0.0518
18.06.2026	13.0584	+0.0468
17.06.2026	13.0116	+0.0098
16.06.2026	13.0018	-0.1151
15.06.2026	13.1169	+0.1974
14.06.2026	12.9195	-0.1017
13.06.2026	13.0212	-0.0864
12.06.2026	13.1076	+0.0273
11.06.2026	13.0803	+0.1372
10.06.2026	12.9431	-0.0319
09.06.2026	12.975	-0.1193
08.06.2026	13.0943	-0.0153
07.06.2026	13.1096	+0.2408
06.06.2026	12.8688	+4.0027
05.06.2026	8.8661	+1.1765
04.06.2026	7.6896	-0.5587
03.06.2026	8.2483	-4.6612
02.06.2026	12.9095	+0.0756
01.06.2026	12.8339	+0.0123
31.05.2026	12.8216	-0.0581
30.05.2026	12.8797	+0.0704
29.05.2026	12.8093	+0.0064
28.05.2026	12.8029	+0.0162
27.05.2026	12.7867	+0.0434
26.05.2026	12.7433	+0.0673
25.05.2026	12.676	-0.0801
24.05.2026	12.7561	-0.0221
23.05.2026	12.7782	-0.0023
22.05.2026	12.7805	-0.0279
21.05.2026	12.8084	-0.0321
20.05.2026	12.8405	+0.0702
19.05.2026	12.7703	-0.0129
18.05.2026	12.7832	+0.0086
17.05.2026	12.7746	+0.1134
16.05.2026	12.6612	-0.1568
15.05.2026	12.818	-0.0013
14.05.2026	12.8193	+0.0555
13.05.2026	12.7638	+0.068
12.05.2026	12.6958	-0.0806
11.05.2026	12.7764	+0.0474
10.05.2026	12.729	-0.1545
09.05.2026	12.8835	+0.147
08.05.2026	12.7365	+0.109
07.05.2026	12.6275	-0.1454
06.05.2026	12.7729	-0.0387
05.05.2026	12.8116	+0.014
04.05.2026	12.7976	+0.1678
03.05.2026	12.6298	-0.1066
02.05.2026	12.7364	-0.0502
01.05.2026	12.7866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот