Курсы криптовалют к EscoinToken

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » EscoinToken

Курс EscoinToken (ELG) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость EscoinToken (ELG) на текущий момент составляет 12.4226 UAH, а общий объем торгов за 24 часа – 13 995 431 UAH. Рыночная капитализация составляет 1 952 046 669 UAH. За последние 24 часа курс EscoinToken относительно украинской гривны снизился на -1.82%. Изменение за неделю составило +0.42%.


	=
Калькулятор ELG - UAH / Обратный расчет: курс украинской гривны к EscoinToken

Покупать ELG?Продавать ELG?

33%

67%

Графики

Динамика изменения курса escointoken относительно украинской гривны, за 1 ELG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4112

макс: 12.6697

за сутки:

12.4226

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
31.07 18:50	12.4226	+0.0045
31.07 18:40	12.4181	+0.0069
31.07 18:30	12.4112	-0.0071
31.07 18:20	12.4183	-0.0026
31.07 18:10	12.4209	+0.003
31.07 18:00	12.4179	-0.0075
31.07 17:50	12.4254	-0.0091
31.07 17:40	12.4345	+0.0179
31.07 17:30	12.4166	-0.0083
31.07 17:20	12.4249	+0.01
31.07 17:10	12.4149	-0.012
31.07 17:03	12.4269	-0.0012
31.07 17:00	12.4281	-0.0349
31.07 16:50	12.463	-0.0405
31.07 16:40	12.5035	+0.0012
31.07 16:30	12.5023	-0.0008
31.07 16:20	12.5031	-0.0054
31.07 16:10	12.5085	+0.0133
31.07 16:00	12.4952	+0.0077
31.07 15:50	12.4875	+0.0063
31.07 15:40	12.4812	-0.0035
31.07 15:30	12.4847	+0.0029
31.07 15:28	12.4818	-
31.07 15:28	12.4818	-0.0066
31.07 15:10	12.4884	-0.0057
31.07 15:04	12.4941	-0.0038
31.07 15:00	12.4979	+0.0047
31.07 14:50	12.4932	+0.0045
31.07 14:40	12.4887	-0.0068
31.07 14:30	12.4955	+0.0063
31.07 14:20	12.4892	-0.0142
31.07 14:10	12.5034	+0.0158
31.07 14:00	12.4876	-0.0086
31.07 13:50	12.4962	+0.0031
31.07 13:40	12.4931	+0.007
31.07 13:30	12.4861	+0.0129
31.07 13:20	12.4732	+0.0002
31.07 13:10	12.473	-0.0044
31.07 13:03	12.4774	-0.004
31.07 13:00	12.4814	-0.0057
31.07 12:50	12.4871	-0.0032
31.07 12:40	12.4903	-0.002
31.07 12:30	12.4923	-0.0209
31.07 12:20	12.5132	-0.0085
31.07 12:10	12.5217	+0.0039
31.07 12:00	12.5178	+0.0076
31.07 11:50	12.5102	+0.0001
31.07 11:40	12.5101	+0.0037
31.07 11:30	12.5064	+0.0035
31.07 11:20	12.5029	+0.0041
31.07 11:10	12.4988	+0.0168
31.07 11:03	12.482	+0.0003
31.07 11:00	12.4817	-0.0018
31.07 10:50	12.4835	+0.0061
31.07 10:40	12.4774	+0.0144
31.07 10:30	12.463	-0.0083
31.07 10:20	12.4713	-0.0119
31.07 10:10	12.4832	-0.0327
31.07 10:00	12.5159	+0.0156
31.07 09:50	12.5003	-0.0235
31.07 09:40	12.5238	+0.0032
31.07 09:30	12.5206	-0.0047
31.07 09:20	12.5253	-0.0007
31.07 09:10	12.526	+0.0051
31.07 09:03	12.5209	+0.0021
31.07 09:00	12.5188	+0.0073
31.07 08:50	12.5115	+0.0049
31.07 08:40	12.5066	-0.0009
31.07 08:30	12.5075	-0.0132
31.07 08:20	12.5207	+0.0007
31.07 08:10	12.52	+0.0148
31.07 08:00	12.5052	-0.0044
31.07 07:50	12.5096	+0.005
31.07 07:40	12.5046	+0.0103
31.07 07:30	12.4943	-0.0038
31.07 07:20	12.4981	-0.018
31.07 07:10	12.5161	+0.011
31.07 07:03	12.5051	-0.0097
31.07 07:00	12.5148	+0.0041
31.07 06:50	12.5107	+0.0046
31.07 06:40	12.5061	+0.0111
31.07 06:30	12.495	+0.0014
31.07 06:20	12.4936	+0.0036
31.07 06:10	12.49	-0.0161
31.07 06:00	12.5061	+0.0031
31.07 05:50	12.503	-0.01
31.07 05:40	12.513	-0.0034
31.07 05:30	12.5164	-0.0056
31.07 05:20	12.522	+0.0059
31.07 05:10	12.5161	-0.0076
31.07 05:03	12.5237	-0.0018
31.07 05:00	12.5255	-0.0274
31.07 04:50	12.5529	-0.0183
31.07 04:45	12.5712	-0.0258
31.07 04:30	12.597	+0.0094
31.07 04:20	12.5876	+0.0022
31.07 04:10	12.5854	+0.0375
31.07 04:00	12.5479	-0.0046
31.07 03:50	12.5525	+0.0023
31.07 03:40	12.5502	-0.0032
31.07 03:30	12.5534	-0.0035
31.07 03:20	12.5569	-0.0212
31.07 03:10	12.5781	+0.0013
31.07 03:03	12.5768	-
31.07 03:00	12.5768	-0.0107
31.07 02:50	12.5875	-0.0411
31.07 02:40	12.6286	+0.0211
31.07 02:30	12.6075	+0.0014
31.07 02:20	12.6061	+0.0077
31.07 02:10	12.5984	+0.0062
31.07 02:00	12.5922	-0.0082
31.07 01:50	12.6004	-0.0076
31.07 01:40	12.608	-0.0029
31.07 01:30	12.6109	+0.0026
31.07 01:20	12.6083	+0.0129
31.07 01:10	12.5954	-0.0085
31.07 01:03	12.6039	+0.0111
31.07 01:00	12.5928	-0.0144
31.07 00:50	12.6072	+0.0027
31.07 00:40	12.6045	+0.0008
31.07 00:30	12.6037	+0.0015
31.07 00:20	12.6022	+0.0087
31.07 00:10	12.5935	-0.0075
31.07 00:00	12.601	-0.0085
30.07 23:50	12.6095	+0.0088
30.07 23:40	12.6007	-0.0148
30.07 23:30	12.6155	+0.0034
30.07 23:20	12.6121	-0.0247
30.07 23:10	12.6368	-0.0019
30.07 23:03	12.6387	-0.0017
30.07 23:00	12.6404	+0.0104
30.07 22:50	12.63	-0.0069
30.07 22:40	12.6369	-0.0227
30.07 22:30	12.6596	+0.008
30.07 22:20	12.6516	+0.0114
30.07 22:10	12.6402	-0.0024
30.07 22:00	12.6426	-0.0135
30.07 21:50	12.6561	+0.0034
30.07 21:40	12.6527	-0.0075
30.07 21:30	12.6602	+0.006
30.07 21:20	12.6542	-0.0053
30.07 21:10	12.6595	+0.0035
30.07 21:03	12.656	+0.0004
30.07 21:00	12.6556	-0.0042
30.07 20:50	12.6598	+0.0229
30.07 20:40	12.6369	-0.0048
30.07 20:30	12.6417	+0.0023
30.07 20:20	12.6394	-0.0093
30.07 20:10	12.6487	-0.0136
30.07 20:00	12.6623	+0.0144
30.07 19:50	12.6479	-0.0051
30.07 19:40	12.653	-0.0093
30.07 19:30	12.6623	-0.0012
30.07 19:20	12.6635	-0.0062
30.07 19:10	12.6697	+0.017
30.07 19:03	12.6527	-
30.07 19:00	12.6527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3702

макс: 12.7203

за неделю:

12.4226

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
31.07 18:50	12.4226	-0.0075
31.07 17:50	12.4254	-0.0349
31.07 16:50	12.463	+0.0077
31.07 15:50	12.4875	+0.0047
31.07 14:50	12.4932	-0.0086
31.07 13:50	12.4962	-0.0057
31.07 12:50	12.4871	+0.0076
31.07 11:50	12.5102	-0.0018
31.07 10:50	12.4835	+0.0156
31.07 09:50	12.5003	+0.0073
31.07 08:50	12.5115	-0.0044
31.07 07:50	12.5096	+0.0041
31.07 06:50	12.5107	+0.0031
31.07 05:50	12.503	-0.0274
31.07 04:50	12.5529	-0.0046
31.07 03:50	12.5525	-0.0107
31.07 02:50	12.5875	-0.0082
31.07 01:50	12.6004	-0.0144
31.07 00:50	12.6072	-0.0085
30.07 23:50	12.6095	+0.0104
30.07 22:50	12.63	-0.0135
30.07 21:50	12.6561	-0.0042
30.07 20:50	12.6598	+0.0144
30.07 19:50	12.6479	-0.0128
30.07 18:50	12.6655	+0.0015
30.07 17:50	12.6571	+0.041
30.07 16:50	12.6426	+0.0136
30.07 15:50	12.6159	+0.0215
30.07 14:50	12.5999	-0.0174
30.07 13:50	12.5645	-0.0323
30.07 12:50	12.5926	-0.0213
30.07 11:30	12.5792	+0.0581
30.07 10:03	12.5211	-0.0346
30.07 08:03	12.5557	-0.0628
30.07 06:03	12.6185	+0.0456
30.07 04:03	12.5729	+0.011
30.07 02:03	12.5619	+0.1019
30.07 00:03	12.46	-0.1316
29.07 22:03	12.5916	+0.1144
29.07 20:03	12.4772	+0.0179
29.07 18:03	12.4593	-0.0598
29.07 16:03	12.5191	-0.0517
29.07 14:03	12.5708	-0.039
29.07 12:03	12.6098	-0.0233
29.07 10:03	12.6331	+0.0542
29.07 08:03	12.5789	-0.071
29.07 06:03	12.6499	-0.053
29.07 04:03	12.7029	+0.0594
29.07 02:03	12.6435	-0.0139
29.07 00:03	12.6574	+0.0482
28.07 22:03	12.6092	-0.07
28.07 20:03	12.6792	+0.1053
28.07 18:03	12.5739	-0.0402
28.07 16:03	12.6141	+0.0554
28.07 14:03	12.5587	+0.0408
28.07 12:03	12.5179	+0.0218
28.07 10:03	12.4961	+0.0238
28.07 08:03	12.4723	+0.0314
28.07 06:03	12.4409	+0.0067
28.07 04:03	12.4342	-0.0274
28.07 02:03	12.4616	-0.0785
28.07 00:03	12.5401	+0.0377
27.07 22:03	12.5024	-0.0234
27.07 20:03	12.5258	+0.0427
27.07 18:03	12.4831	-0.1035
27.07 16:03	12.5866	-0.0589
27.07 14:03	12.6455	-0.0125
27.07 12:03	12.658	-0.0615
27.07 10:03	12.7195	+0.0281
27.07 08:03	12.6914	-0.0004
27.07 06:03	12.6918	-0.0285
27.07 04:03	12.7203	+0.0071
27.07 02:03	12.7132	+0.1162
27.07 00:03	12.597	-0.0357
26.07 22:03	12.6327	+0.0081
26.07 20:03	12.6246	+0.1195
26.07 18:03	12.5051	+0.0334
26.07 16:03	12.4717	+0.0137
26.07 14:03	12.458	+0.0245
26.07 12:03	12.4335	-0.0393
26.07 10:03	12.4728	+0.0144
26.07 08:03	12.4584	+0.0291
26.07 06:03	12.4293	-0.0097
26.07 04:03	12.439	-0.0116
26.07 02:03	12.4506	-0.002
26.07 00:03	12.4526	-0.0471
25.07 22:03	12.4997	+0.0003
25.07 20:03	12.4994	+0.0507
25.07 18:03	12.4487	-0.0249
25.07 16:03	12.4736	+0.0522
25.07 14:03	12.4214	+0.0227
25.07 12:03	12.3987	-0.0283
25.07 10:03	12.427	-0.0182
25.07 08:03	12.4452	-0.0027
25.07 06:03	12.4479	+0.0189
25.07 04:03	12.429	+0.0235
25.07 02:03	12.4055	+0.0233
25.07 00:03	12.3822	-0.0011
24.07 22:03	12.3833	+0.0131
24.07 20:03	12.3702

* на графике представлен средесуточный курс escointoken в течение последних 30 дней.

мин: 12.1542

макс: 12.7203

за месяц:

12.4226

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
30.07.2026	12.6179	+0.0566
29.07.2026	12.5613	-0.0086
28.07.2026	12.5699	-0.035
27.07.2026	12.6049	+0.081
26.07.2026	12.5239	+0.073
25.07.2026	12.4509	+0.0274
24.07.2026	12.4235	-0.0074
23.07.2026	12.4309	-0.2361
22.07.2026	12.667	+0.0119
21.07.2026	12.6551	+0.1798
20.07.2026	12.4753	+0.1178
19.07.2026	12.3575	-0.1599
18.07.2026	12.5174	+0.0052
17.07.2026	12.5122	+0.0838
16.07.2026	12.4284	-0.0083
15.07.2026	12.4367	+0.0737
14.07.2026	12.363	+0.2
13.07.2026	12.163	-0.0104
12.07.2026	12.1734	-0.3722
11.07.2026	12.5456	-0.1103
10.07.2026	12.6559	+0.2897
09.07.2026	12.3662	+0.212
08.07.2026	12.1542	-0.2395
07.07.2026	12.3937	+0.1724
06.07.2026	12.2213	-0.2235
05.07.2026	12.4448	-0.0879
04.07.2026	12.5327	-0.0994
03.07.2026	12.6321	-0.0678
02.07.2026	12.6999	+0.0707
01.07.2026	12.6292	+0.1348
30.06.2026	12.4944

* на графике представлен средесуточный курс escointoken в течение последних 3 месяцев.

мин: 7.42

макс: 12.7365

за квартал:

12.4226

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
30.07.2026	12.6179	+0.0566
29.07.2026	12.5613	-0.0086
28.07.2026	12.5699	-0.035
27.07.2026	12.6049	+0.081
26.07.2026	12.5239	+0.073
25.07.2026	12.4509	+0.0274
24.07.2026	12.4235	-0.0074
23.07.2026	12.4309	-0.2361
22.07.2026	12.667	+0.0119
21.07.2026	12.6551	+0.1798
20.07.2026	12.4753	+0.1178
19.07.2026	12.3575	-0.1599
18.07.2026	12.5174	+0.0052
17.07.2026	12.5122	+0.0838
16.07.2026	12.4284	-0.0083
15.07.2026	12.4367	+0.0737
14.07.2026	12.363	+0.2
13.07.2026	12.163	-0.0104
12.07.2026	12.1734	-0.3722
11.07.2026	12.5456	-0.1103
10.07.2026	12.6559	+0.2897
09.07.2026	12.3662	+0.212
08.07.2026	12.1542	-0.2395
07.07.2026	12.3937	+0.1724
06.07.2026	12.2213	-0.2235
05.07.2026	12.4448	-0.0879
04.07.2026	12.5327	-0.0994
03.07.2026	12.6321	-0.0678
02.07.2026	12.6999	+0.0707
01.07.2026	12.6292	+0.1348
30.06.2026	12.4944	-0.072
29.06.2026	12.5664	+0.2635
28.06.2026	12.3029	-0.2182
27.06.2026	12.5211	-0.1012
26.06.2026	12.6223	+0.0119
25.06.2026	12.6104	+0.049
24.06.2026	12.5614	+0.083
23.06.2026	12.4784	-0.0098
22.06.2026	12.4882	+0.1698
21.06.2026	12.3184	-0.1616
20.06.2026	12.48	-0.0968
19.06.2026	12.5768	-0.0505
18.06.2026	12.6273	+0.0351
17.06.2026	12.5922	-0.0022
16.06.2026	12.5944	-0.1122
15.06.2026	12.7066	+0.1828
14.06.2026	12.5238	-0.0985
13.06.2026	12.6223	-0.0907
12.06.2026	12.713	-0.0235
11.06.2026	12.7365	+0.1064
10.06.2026	12.6301	+0.0145
09.06.2026	12.6156	-0.0516
08.06.2026	12.6672	+0.0399
07.06.2026	12.6273	+0.232
06.06.2026	12.3953	+3.8599
05.06.2026	8.5354	+1.1154
04.06.2026	7.42	-0.5386
03.06.2026	7.9586	-4.4993
02.06.2026	12.4579	+0.0671
01.06.2026	12.3908	+0.0075
31.05.2026	12.3833	-0.0561
30.05.2026	12.4394	+0.0809
29.05.2026	12.3585	+0.0044
28.05.2026	12.3541	+0.016
27.05.2026	12.3381	+0.0466
26.05.2026	12.2915	+0.0152
25.05.2026	12.2763	-0.0395
24.05.2026	12.3158	-0.0213
23.05.2026	12.3371	-0.0086
22.05.2026	12.3457	-0.0777
21.05.2026	12.4234	-0.0348
20.05.2026	12.4582	+0.0791
19.05.2026	12.3791	-0.0047
18.05.2026	12.3838	+0.0001
17.05.2026	12.3837	+0.1099
16.05.2026	12.2738	-0.1236
15.05.2026	12.3974	-0.0029
14.05.2026	12.4003	+0.0548
13.05.2026	12.3455	+0.0576
12.05.2026	12.2879	-0.0776
11.05.2026	12.3655	+0.0643
10.05.2026	12.3012	-0.1493
09.05.2026	12.4505	+0.1277
08.05.2026	12.3228	+0.0856
07.05.2026	12.2372	-0.1634
06.05.2026	12.4006	-0.0618
05.05.2026	12.4624	+0.0109
04.05.2026	12.4515	+0.1908
03.05.2026	12.2607	-0.1034
02.05.2026	12.3641

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот