Курсы криптовалют к EscoinToken

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » EscoinToken

Курс EscoinToken (ELG) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость EscoinToken (ELG) на текущий момент составляет 12.6541 UAH, а общий объем торгов за 24 часа – 10 082 147 UAH. Рыночная капитализация составляет 1 988 423 409 UAH. За последние 24 часа курс EscoinToken относительно украинской гривны снизился на -2.87%. Изменение за неделю составило -3.57%.


	=
Калькулятор ELG - UAH / Обратный расчет: курс украинской гривны к EscoinToken

Покупать ELG?Продавать ELG?

33%

67%

Графики

Динамика изменения курса escointoken относительно украинской гривны, за 1 ELG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6541

макс: 13.0287

за сутки:

12.6541

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
09.11 22:30	12.6541	-0.2409
09.11 22:20	12.895	-0.0037
09.11 22:10	12.8987	-0.0027
09.11 22:00	12.9014	-0.0009
09.11 21:50	12.9023	+0.0012
09.11 21:40	12.9011	-0.0004
09.11 21:30	12.9015	-0.0054
09.11 21:20	12.9069	-0.003
09.11 21:10	12.9099	+0.0025
09.11 21:03	12.9074	-
09.11 21:00	12.9074	+0.0018
09.11 20:50	12.9056	-0.0025
09.11 20:40	12.9081	+0.0017
09.11 20:30	12.9064	+0.0011
09.11 20:20	12.9053	-0.001
09.11 20:10	12.9063	+0.0013
09.11 20:00	12.905	+0.0014
09.11 19:50	12.9036	-0.0013
09.11 19:40	12.9049	-0.0022
09.11 19:30	12.9071	-
09.11 19:20	12.9071	-0.004
09.11 19:10	12.9111	+0.0042
09.11 19:03	12.9069	-0.0024
09.11 19:00	12.9093	-0.007
09.11 18:50	12.9163	+0.0022
09.11 18:40	12.9141	-0.006
09.11 18:30	12.9201	+0.0017
09.11 18:20	12.9184	-0.0001
09.11 18:10	12.9185	-0.0011
09.11 18:00	12.9196	-0.0017
09.11 17:50	12.9213	+0.0033
09.11 17:40	12.918	-0.0018
09.11 17:30	12.9198	+0.0012
09.11 17:20	12.9186	-0.0012
09.11 17:10	12.9198	-0.0017
09.11 17:03	12.9215	-0.0011
09.11 17:00	12.9226	+0.0046
09.11 16:50	12.918	+0.0006
09.11 16:40	12.9174	-0.0008
09.11 16:30	12.9182	-0.003
09.11 16:20	12.9212	-0.0003
09.11 16:10	12.9215	-0.0049
09.11 16:00	12.9264	-0.0032
09.11 15:50	12.9296	+0.0008
09.11 15:40	12.9288	+0.0018
09.11 15:30	12.927	-0.0047
09.11 15:20	12.9317	+0.0018
09.11 15:10	12.9299	+0.0017
09.11 15:03	12.9282	-0.0012
09.11 15:00	12.9294	-0.0002
09.11 14:50	12.9296	+0.0034
09.11 14:40	12.9262	-0.0045
09.11 14:30	12.9307	+0.008
09.11 14:20	12.9227	-0.0009
09.11 14:10	12.9236	-0.0001
09.11 14:00	12.9237	-0.0015
09.11 13:50	12.9252	+0.0003
09.11 13:40	12.9249	+0.0084
09.11 13:30	12.9165	+0.0933
09.11 13:20	12.8232	+0.0029
09.11 13:10	12.8203	-0.0007
09.11 13:03	12.821	+0.0016
09.11 13:00	12.8194	+0.0045
09.11 12:50	12.8149	+0.0033
09.11 12:40	12.8116	-0.0052
09.11 12:30	12.8168	-0.0019
09.11 12:20	12.8187	-0.0017
09.11 12:10	12.8204	+0.0042
09.11 12:00	12.8162	+0.0009
09.11 11:50	12.8153	-0.0068
09.11 11:40	12.8221	-0.0109
09.11 11:30	12.833	-0.0034
09.11 11:20	12.8364	-0.0045
09.11 11:10	12.8409	+0.0052
09.11 11:03	12.8357	-0.0025
09.11 11:00	12.8382	-0.0069
09.11 10:50	12.8451	-0.0038
09.11 10:40	12.8489	+0.0021
09.11 10:30	12.8468	+0.0003
09.11 10:20	12.8465	+0.0007
09.11 10:10	12.8458	-0.0039
09.11 10:00	12.8497	-0.0012
09.11 09:50	12.8509	-0.0749
09.11 09:40	12.9258	+0.0001
09.11 09:30	12.9257	+0.0002
09.11 09:20	12.9255	-0.0006
09.11 09:10	12.9261	-0.0046
09.11 09:03	12.9307	-0.0015
09.11 09:00	12.9322	-0.0002
09.11 08:50	12.9324	+0.0343
09.11 08:40	12.8981	+0.0022
09.11 08:30	12.8959	+0.0001
09.11 08:20	12.8958	+0.001
09.11 08:10	12.8948	+0.0026
09.11 08:00	12.8922	-0.0042
09.11 07:50	12.8964	+0.0017
09.11 07:40	12.8947	-0.0014
09.11 07:30	12.8961	+0.0005
09.11 07:20	12.8956	+0.0012
09.11 07:10	12.8944	+0.0041
09.11 07:03	12.8903	-0.0016
09.11 07:00	12.8919	+0.0026
09.11 06:50	12.8893	+0.0578
09.11 06:40	12.8315	+0.0025
09.11 06:30	12.829	-0.0019
09.11 06:20	12.8309	+0.0013
09.11 06:10	12.8296	+0.0012
09.11 06:00	12.8284	+0.0001
09.11 05:50	12.8283	-0.0003
09.11 05:40	12.8286	-0.0047
09.11 05:30	12.8333	+0.0009
09.11 05:20	12.8324	+0.0011
09.11 05:10	12.8313	-0.0036
09.11 05:03	12.8349	-0.0027
09.11 05:00	12.8376	-0.0012
09.11 04:50	12.8388	-0.054
09.11 04:40	12.8928	-0.0058
09.11 04:30	12.8986	-0.0044
09.11 04:20	12.903	+0.0007
09.11 04:10	12.9023	-0.0084
09.11 04:00	12.9107	+0.0004
09.11 03:50	12.9103	-0.0018
09.11 03:40	12.9121	+0.0017
09.11 03:30	12.9104	-0.0051
09.11 03:20	12.9155	-0.0009
09.11 03:10	12.9164	-0.004
09.11 03:03	12.9204	+0.0025
09.11 03:00	12.9179	-0.0012
09.11 02:50	12.9191	-0.0039
09.11 02:40	12.923	-0.0036
09.11 02:30	12.9266	-0.0054
09.11 02:20	12.932	-0.0017
09.11 02:10	12.9337	-0.0096
09.11 02:00	12.9433	+0.002
09.11 01:50	12.9413	-0.0007
09.11 01:40	12.942	-0.0041
09.11 01:30	12.9461	-0.0035
09.11 01:20	12.9496	-0.0073
09.11 01:10	12.9569	-0.0104
09.11 01:03	12.9673	-0.0004
09.11 01:00	12.9677	+0.0048
09.11 00:50	12.9629	-0.002
09.11 00:40	12.9649	-0.014
09.11 00:30	12.9789	-0.0476
09.11 00:20	13.0265	-
09.11 00:10	13.0265	-0.0012
09.11 00:00	13.0277	+0.0022
08.11 23:50	13.0255	+0.0004
08.11 23:40	13.0251	-0.0018
08.11 23:30	13.0269	-0.0018
08.11 23:20	13.0287	+0.0007
08.11 23:10	13.028	+0.0003
08.11 23:03	13.0277	-0.0003
08.11 23:00	13.028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6175

макс: 13.1224

за неделю:

12.6541

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
09.11 22:30	12.6541	-0.0009
09.11 21:50	12.9023	+0.0018
09.11 20:50	12.9056	+0.0014
09.11 19:50	12.9036	-0.007
09.11 18:50	12.9163	-0.0017
09.11 17:50	12.9213	+0.0046
09.11 16:50	12.918	-0.0032
09.11 15:50	12.9296	-0.0002
09.11 14:50	12.9296	-0.0015
09.11 13:50	12.9252	+0.0045
09.11 12:50	12.8149	+0.0009
09.11 11:50	12.8153	-0.0069
09.11 10:50	12.8451	-0.0012
09.11 09:50	12.8509	-0.0002
09.11 08:50	12.9324	-0.0042
09.11 07:50	12.8964	+0.0026
09.11 06:50	12.8893	+0.0001
09.11 05:50	12.8283	-0.0012
09.11 04:50	12.8388	+0.0004
09.11 03:50	12.9103	-0.0012
09.11 02:50	12.9191	+0.002
09.11 01:50	12.9413	+0.0048
09.11 00:50	12.9629	+0.0022
08.11 23:50	13.0255	-
08.11 22:50	13.028	+0.0012
08.11 21:50	12.902	-0.003
08.11 20:50	12.9512	+0.0002
08.11 19:50	12.951	+0.0008
08.11 18:50	12.9545	+0.0014
08.11 17:50	12.954	+0.0013
08.11 16:50	12.9513	-0.0009
08.11 15:50	12.9448	-0.0023
08.11 14:50	12.9428	+0.0018
08.11 13:50	12.9417	+0.0011
08.11 12:50	12.931	+0.0006
08.11 11:50	12.9306	+0.0002
08.11 10:50	12.9278	-0.0046
08.11 09:50	12.9376	-0.0019
08.11 08:50	12.9136	+0.0006
08.11 07:50	12.9107	-0.0023
08.11 06:50	12.9149	+0.0013
08.11 05:50	12.9151	+0.0001
08.11 04:50	13.006	+0.002
08.11 03:50	12.9827	+0.003
08.11 02:50	12.9763	-0.0009
08.11 01:50	12.9746	+0.0028
08.11 00:50	12.9671	-0.0023
07.11 23:50	12.8683	+0.001
07.11 22:50	13.035	-0.0007
07.11 21:50	13.034	+0.0027
07.11 20:50	13.0138	-0.0007
07.11 19:50	13.014	-0.0024
07.11 18:50	13.017	+0.003
07.11 17:50	13.0014	+0.0009
07.11 16:50	12.9982	+0.0018
07.11 15:50	12.9931	-0.0033
07.11 14:50	12.9961	+0.0083
07.11 13:50	12.9946	+0.001
07.11 12:50	13.0172	-0.0013
07.11 11:50	13.0304	+0.002
07.11 10:50	13.02	+0.0022
07.11 09:50	13.0132	+0.0005
07.11 08:50	12.99	+0.0009
07.11 07:50	12.9823	-0.0018
07.11 06:50	13.0078	+0.0007
07.11 05:50	13.01	+0.0025
07.11 04:50	12.9604	-0.0007
07.11 03:50	12.9582	-0.0049
07.11 02:50	12.9588	-0.0015
07.11 01:50	12.9514	-0.0004
07.11 00:50	12.9491	-0.0017
06.11 23:50	12.9472	-0.0019
06.11 22:50	12.6175	-0.0005
06.11 21:50	12.9203	+0.0025
06.11 20:50	12.9119	-0.0021
06.11 19:50	12.907	+0.0086
06.11 18:50	12.8941	-0.0002
06.11 17:50	12.8871	-0.0024
06.11 16:50	12.9138	-0.0007
06.11 15:50	12.9075	-0.0091
06.11 14:50	12.9122	-0.0024
06.11 13:50	12.9154	+0.0012
06.11 12:50	12.8875	-0.0044
06.11 11:50	12.8528	-0.002
06.11 10:50	12.8563	-0.005
06.11 09:50	12.8568	+0.0006
06.11 08:50	12.9069	+0.0061
06.11 07:50	12.91	-0.0003
06.11 06:50	12.8602	+0.0008
06.11 05:50	12.86	+0.0013
06.11 04:50	12.8697	+0.0025
06.11 03:50	12.8651	-0.002
06.11 02:50	12.9403	-0.0035
06.11 01:50	12.9503	+0.0001
06.11 00:50	12.954	+0.003
05.11 23:50	12.9451	-0.0014
05.11 22:50	12.9349	-0.0017
05.11 21:50	12.6971	-0.0047
05.11 20:50	12.7131	-0.0029
05.11 19:50	12.7172	+0.0016
05.11 18:50	13.012	+0.0027
05.11 17:50	13.0131	-0.0153
05.11 16:50	12.9984	-0.0053
05.11 15:50	13.0092	-0.0098
05.11 14:50	13.0111	-0.0023
05.11 13:50	13.0119	+0.0024
05.11 12:50	13.0066	-0.0161
05.11 11:50	13.0238	-0.0029
05.11 10:50	13.0208	+0.0059
05.11 09:30	13.0143	-
05.11 08:50	12.9763	-0.0006
05.11 07:50	12.9677	+0.0003
05.11 06:50	12.9653	+0.0015
05.11 05:50	12.9594	+0.0017
05.11 04:50	13.0097	+0.0001
05.11 03:50	13.0039	+0.0016
05.11 02:50	12.9507	+0.0002
05.11 01:50	12.9516	+0.0019
05.11 00:50	13.0102	-
04.11 23:50	13.0131	+0.0003
04.11 22:50	13.0113	+0.0021
04.11 21:50	13.0128	+0.0011
04.11 20:50	13.0205	-0.0022
04.11 19:50	13.0258	-0.0107
04.11 18:00	12.6603	-0.0107
04.11 17:50	12.671	+0.0037
04.11 16:50	12.6607	+0.0007
04.11 15:50	12.6664	-0.0062
04.11 14:50	12.899	-0.0088
04.11 13:50	12.9095	-0.0088
04.11 12:50	13.0443	-0.0227
04.11 11:50	13.0704	+0.0145
04.11 10:50	13.0573	-0.0016
04.11 09:50	13.0594	-0.0007
04.11 08:50	13.0618	+0.0017
04.11 07:50	13.0939	-0.0017
04.11 06:50	13.0998	-0.003
04.11 05:50	13.1021	-0.0008
04.11 04:50	13.0733	+0.0005
04.11 03:50	13.0757	+0.0001
04.11 02:50	13.0762	+0.0001
04.11 01:50	13.0812	+0.0003
04.11 00:50	13.0192	+0.0001
03.11 23:50	13.0543	-0.0011
03.11 22:50	13.0541	-0.0009
03.11 21:50	13.0521	+0.0026
03.11 20:50	13.087	-0.0273
03.11 19:50	13.1098	+0.0013
03.11 18:50	13.1018	+0.0012
03.11 17:50	13.096	-0.0136
03.11 16:50	13.111	-0.005
03.11 15:50	13.1197	-0.0054
03.11 14:50	13.0894	+0.0111
03.11 13:50	13.0768	-0.0044
03.11 12:50	12.9594	-0.0581
03.11 11:50	13.0029	-0.0041
03.11 10:50	13.0023	-0.0016
03.11 09:50	13.0602	+0.0005
03.11 08:50	13.0603	+0.001
03.11 07:50	13.0092	+0.0009
03.11 06:50	13.0528	+0.0019
03.11 05:50	13.0471	+0.0012
03.11 04:50	13.0459	+0.0025
03.11 03:50	13.0415	+0.0008
03.11 02:50	13.0328	+0.0008
03.11 01:50	13.0289	-0.0023
03.11 00:50	13.0324	+0.0002
02.11 23:50	13.0866	-0.0017
02.11 22:50	13.1224

* на графике представлен средесуточный курс escointoken в течение последних 30 дней.

мин: 12.2195

макс: 13.1263

за месяц:

12.6541

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
08.11.2026	12.9482	-0.0489
07.11.2026	12.9971	+0.1159
06.11.2026	12.8812	-0.0467
05.11.2026	12.9279	-0.0472
04.11.2026	12.9751	-0.0639
03.11.2026	13.039	-0.0696
02.11.2026	13.1086	+0.0682
01.11.2026	13.0404	+0.13
31.10.2026	12.9104	+0.1464
30.10.2026	12.764	-0.1498
29.10.2026	12.9138	-0.0666
28.10.2026	12.9804	-0.1271
27.10.2026	13.1075	-0.0188
26.10.2026	13.1263	+0.0723
25.10.2026	13.054	+0.0267
24.10.2026	13.0273	+0.0914
23.10.2026	12.9359	-0.0002
22.10.2026	12.9361	+0.1672
21.10.2026	12.7689	-0.1048
20.10.2026	12.8737	-0.0419
19.10.2026	12.9156	+0.029
18.10.2026	12.8866	+0.0711
17.10.2026	12.8155	-0.0516
16.10.2026	12.8671	-0.0025
15.10.2026	12.8696	+0.111
14.10.2026	12.7586	-0.0217
13.10.2026	12.7803	+0.0205
12.10.2026	12.7598	+0.2214
11.10.2026	12.5384	-0.0895
10.10.2026	12.6279	+0.4084
09.10.2026	12.2195

* на графике представлен средесуточный курс escointoken в течение последних 3 месяцев.

мин: 8.5426

макс: 13.1263

за квартал:

12.6541

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
08.11.2026	12.9482	-0.0489
07.11.2026	12.9971	+0.1159
06.11.2026	12.8812	-0.0467
05.11.2026	12.9279	-0.0472
04.11.2026	12.9751	-0.0639
03.11.2026	13.039	-0.0696
02.11.2026	13.1086	+0.0682
01.11.2026	13.0404	+0.13
31.10.2026	12.9104	+0.1464
30.10.2026	12.764	-0.1498
29.10.2026	12.9138	-0.0666
28.10.2026	12.9804	-0.1271
27.10.2026	13.1075	-0.0188
26.10.2026	13.1263	+0.0723
25.10.2026	13.054	+0.0267
24.10.2026	13.0273	+0.0914
23.10.2026	12.9359	-0.0002
22.10.2026	12.9361	+0.1672
21.10.2026	12.7689	-0.1048
20.10.2026	12.8737	-0.0419
19.10.2026	12.9156	+0.029
18.10.2026	12.8866	+0.0711
17.10.2026	12.8155	-0.0516
16.10.2026	12.8671	-0.0025
15.10.2026	12.8696	+0.111
14.10.2026	12.7586	-0.0217
13.10.2026	12.7803	+0.0205
12.10.2026	12.7598	+0.2214
11.10.2026	12.5384	-0.0895
10.10.2026	12.6279	+0.4084
09.10.2026	12.2195	-0.4093
08.10.2026	12.6288	+0.2514
07.10.2026	12.3774	-0.3494
06.10.2026	12.7268	-0.0769
05.10.2026	12.8037	-0.104
04.10.2026	12.9077	+0.2361
02.10.2026	12.6716	+0.0648
01.10.2026	12.6068	+4.0642
30.09.2026	8.5426	-3.6891
29.09.2026	12.2317	-0.3447
28.09.2026	12.5764	-0.2681
27.09.2026	12.8445	+0.1379
25.09.2026	12.7066	-0.0647
24.09.2026	12.7713	+0.1796
23.09.2026	12.5917	+0.0251
22.09.2026	12.5666	+0.0116
21.09.2026	12.555	-0.1402
20.09.2026	12.6952	-0.0247
19.09.2026	12.7199	+0.1651
18.09.2026	12.5548	+0.0064
17.09.2026	12.5484	-0.05
16.09.2026	12.5984	+0.0842
15.09.2026	12.5142	-0.0983
14.09.2026	12.6125	-0.0548
13.09.2026	12.6673	+0.1492
12.09.2026	12.5181	+0.0016
11.09.2026	12.5165	+0.0364
10.09.2026	12.4801	-0.1577
09.09.2026	12.6378	+0.0242
08.09.2026	12.6136	-0.0248
07.09.2026	12.6384	-0.0511
06.09.2026	12.6895	+0.1561
05.09.2026	12.5334	-0.1178
04.09.2026	12.6512	-0.0162
03.09.2026	12.6674	+0.0992
02.09.2026	12.5682	-0.0398
01.09.2026	12.608	-0.0424
31.08.2026	12.6504	-0.0744
30.08.2026	12.7248	-0.0066
29.08.2026	12.7314	+0.0893
28.08.2026	12.6421	-0.0657
27.08.2026	12.7078	+0.1131
26.08.2026	12.5947	-0.0543
23.08.2026	12.649	+0.0183
22.08.2026	12.6307	+0.1508
21.08.2026	12.4799	+0.3199
20.08.2026	12.16	-0.1949
19.08.2026	12.3549	-0.1883
18.08.2026	12.5432	+0.7024
17.08.2026	11.8408	-0.6647
16.08.2026	12.5055	-0.2915
15.08.2026	12.797	+0.1456
14.08.2026	12.6514	+0.0062
13.08.2026	12.6452	-0.086
12.08.2026	12.7312	-0.0459
11.08.2026	12.7771

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот