Курсы криптовалют к EscoinToken

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Венгерский форинт » EscoinToken

Курс EscoinToken (ELG) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 18:50:01
Стоимость EscoinToken (ELG) на текущий момент составляет 88.1286 HUF, а общий объем торгов за 24 часа – 99 286 879 HUF. Рыночная капитализация составляет 13 848 278 447 HUF. За последние 24 часа курс EscoinToken относительно венгерского форинта снизился на -1.16%. Изменение за неделю составило +0.66%.


	=
Калькулятор ELG - HUF / Обратный расчет: курс венгерского форинта к EscoinToken

Покупать ELG?Продавать ELG?

33%

67%

Графики

Динамика изменения курса escointoken относительно венгерского форинта, за 1 ELG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.8223

макс: 89.2779

за сутки:

88.1286

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
31.07 18:50	88.1286	+0.0314
31.07 18:40	88.0972	+0.0494
31.07 18:30	88.0478	-0.0509
31.07 18:20	88.0987	-0.0178
31.07 18:10	88.1165	+0.0206
31.07 18:00	88.0959	+0.0025
31.07 17:50	88.0934	-0.0643
31.07 17:40	88.1577	+0.1265
31.07 17:30	88.0312	-0.0585
31.07 17:20	88.0897	+0.0707
31.07 17:10	88.019	-0.0847
31.07 17:03	88.1037	-0.0084
31.07 17:00	88.1121	-0.5154
31.07 16:50	88.6275	-0.2887
31.07 16:40	88.9162	+0.0087
31.07 16:30	88.9075	-0.0052
31.07 16:20	88.9127	-0.0385
31.07 16:10	88.9512	+0.0946
31.07 16:00	88.8566	+0.185
31.07 15:50	88.6716	+0.0441
31.07 15:40	88.6275	-0.0247
31.07 15:30	88.6522	+0.0206
31.07 15:28	88.6316	-
31.07 15:28	88.6316	-0.047
31.07 15:10	88.6786	-0.0404
31.07 15:04	88.719	-0.0271
31.07 15:00	88.7461	+0.4036
31.07 14:50	88.3425	+0.0317
31.07 14:40	88.3108	-0.0479
31.07 14:30	88.3587	+0.0449
31.07 14:20	88.3138	-0.1009
31.07 14:10	88.4147	+0.1118
31.07 14:00	88.3029	-0.1904
31.07 13:50	88.4933	+0.0219
31.07 13:40	88.4714	+0.05
31.07 13:30	88.4214	+0.0916
31.07 13:20	88.3298	+0.0009
31.07 13:10	88.3289	-0.0311
31.07 13:03	88.36	-0.0286
31.07 13:00	88.3886	+0.162
31.07 12:50	88.2266	-0.0223
31.07 12:40	88.2489	-0.0143
31.07 12:30	88.2632	-0.1476
31.07 12:20	88.4108	-0.0598
31.07 12:10	88.4706	+0.0273
31.07 12:00	88.4433	+0.1621
31.07 11:50	88.2812	+0.0002
31.07 11:40	88.281	+0.0264
31.07 11:30	88.2546	+0.0247
31.07 11:20	88.2299	+0.0289
31.07 11:10	88.201	+0.1187
31.07 11:03	88.0823	+0.0023
31.07 11:00	88.08	+0.1127
31.07 10:50	87.9673	+0.0431
31.07 10:40	87.9242	+0.1019
31.07 10:30	87.8223	-0.0589
31.07 10:20	87.8812	-0.0837
31.07 10:10	87.9649	-0.2302
31.07 10:00	88.1951	+0.0843
31.07 09:50	88.1108	-0.1652
31.07 09:40	88.276	+0.0227
31.07 09:30	88.2533	-0.0336
31.07 09:20	88.2869	-0.0045
31.07 09:10	88.2914	+0.0358
31.07 09:03	88.2556	+0.0143
31.07 09:00	88.2413	+0.0279
31.07 08:50	88.2134	+0.0342
31.07 08:40	88.1792	-0.006
31.07 08:30	88.1852	-0.0937
31.07 08:20	88.2789	+0.0051
31.07 08:10	88.2738	+0.1044
31.07 08:00	88.1694	-0.0254
31.07 07:50	88.1948	+0.0355
31.07 07:40	88.1593	+0.0722
31.07 07:30	88.0871	-0.0264
31.07 07:20	88.1135	-0.127
31.07 07:10	88.2405	+0.0777
31.07 07:03	88.1628	-0.0683
31.07 07:00	88.2311	+0.0706
31.07 06:50	88.1605	+0.0328
31.07 06:40	88.1277	+0.0779
31.07 06:30	88.0498	+0.0097
31.07 06:20	88.0401	+0.0253
31.07 06:10	88.0148	-0.1134
31.07 06:00	88.1282	+0.1143
31.07 05:50	88.0139	-0.0707
31.07 05:40	88.0846	-0.0234
31.07 05:30	88.108	-0.0396
31.07 05:20	88.1476	+0.0415
31.07 05:10	88.1061	-0.0532
31.07 05:03	88.1593	-0.013
31.07 05:00	88.1723	-0.2406
31.07 04:50	88.4129	-0.1291
31.07 04:45	88.542	-0.1812
31.07 04:30	88.7232	+0.0662
31.07 04:20	88.657	+0.015
31.07 04:10	88.642	+0.2644
31.07 04:00	88.3776	+0.0095
31.07 03:50	88.3681	+0.0161
31.07 03:40	88.352	-0.0225
31.07 03:30	88.3745	-0.0243
31.07 03:20	88.3988	-0.1491
31.07 03:10	88.5479	+0.0087
31.07 03:03	88.5392	-
31.07 03:00	88.5392	-0.0497
31.07 02:50	88.5889	-0.2895
31.07 02:40	88.8784	+0.1485
31.07 02:30	88.7299	+0.0101
31.07 02:20	88.7198	+0.0543
31.07 02:10	88.6655	+0.0438
31.07 02:00	88.6217	-0.0835
31.07 01:50	88.7052	-0.0537
31.07 01:40	88.7589	-0.0199
31.07 01:30	88.7788	+0.018
31.07 01:20	88.7608	+0.0905
31.07 01:10	88.6703	-0.0596
31.07 01:03	88.7299	+0.0779
31.07 01:00	88.652	-0.0026
31.07 00:50	88.6546	+0.0192
31.07 00:40	88.6354	+0.0055
31.07 00:30	88.6299	+0.0105
31.07 00:20	88.6194	+0.0616
31.07 00:10	88.5578	-0.0528
31.07 00:00	88.6106	-0.0172
30.07 23:50	88.6278	+0.0612
30.07 23:40	88.5666	-0.104
30.07 23:30	88.6706	+0.0239
30.07 23:20	88.6467	-0.1736
30.07 23:10	88.8203	-0.0131
30.07 23:03	88.8334	-0.0116
30.07 23:00	88.845	+0.042
30.07 22:50	88.803	-0.0491
30.07 22:40	88.8521	-0.159
30.07 22:30	89.0111	+0.0558
30.07 22:20	88.9553	+0.0806
30.07 22:10	88.8747	-0.0172
30.07 22:00	88.8919	-0.2961
30.07 21:50	89.188	+0.0244
30.07 21:40	89.1636	-0.0529
30.07 21:30	89.2165	+0.0419
30.07 21:20	89.1746	-0.037
30.07 21:10	89.2116	+0.0241
30.07 21:03	89.1875	+0.003
30.07 21:00	89.1845	+0.0558
30.07 20:50	89.1287	+0.161
30.07 20:40	88.9677	-0.0337
30.07 20:30	89.0014	+0.0162
30.07 20:20	88.9852	-0.0654
30.07 20:10	89.0506	-0.0959
30.07 20:00	89.1465	+0.0223
30.07 19:50	89.1242	-0.0362
30.07 19:40	89.1604	-0.0655
30.07 19:30	89.2259	-0.0082
30.07 19:20	89.2341	-0.0438
30.07 19:10	89.2779	+0.1194
30.07 19:03	89.1585	-
30.07 19:00	89.1585

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.5541

макс: 89.7754

за неделю:

88.1286

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
31.07 18:50	88.1286	+0.0025
31.07 17:50	88.0934	-0.5154
31.07 16:50	88.6275	+0.185
31.07 15:50	88.6716	+0.4036
31.07 14:50	88.3425	-0.1904
31.07 13:50	88.4933	+0.162
31.07 12:50	88.2266	+0.1621
31.07 11:50	88.2812	+0.1127
31.07 10:50	87.9673	+0.0843
31.07 09:50	88.1108	+0.0279
31.07 08:50	88.2134	-0.0254
31.07 07:50	88.1948	+0.0706
31.07 06:50	88.1605	+0.1143
31.07 05:50	88.0139	-0.2406
31.07 04:50	88.4129	+0.0095
31.07 03:50	88.3681	-0.0497
31.07 02:50	88.5889	-0.0835
31.07 01:50	88.7052	-0.0026
31.07 00:50	88.6546	-0.0172
30.07 23:50	88.6278	+0.042
30.07 22:50	88.803	-0.2961
30.07 21:50	89.188	+0.0558
30.07 20:50	89.1287	+0.0223
30.07 19:50	89.1242	+0.137
30.07 18:50	89.0215	-0.2078
30.07 17:50	89.1807	+0.1414
30.07 16:50	89.2258	+0.0178
30.07 15:50	89.1152	+0.1481
30.07 14:50	89.0057	-0.0409
30.07 13:50	88.6735	-0.3128
30.07 12:50	88.9566	-0.234
30.07 11:30	88.9455	+0.3412
30.07 10:03	88.6043	-0.1937
30.07 08:03	88.798	-0.3734
30.07 06:03	89.1714	+0.2882
30.07 04:03	88.8832	+0.2792
30.07 02:03	88.604	+0.5361
30.07 00:03	88.0679	-0.4563
29.07 22:03	88.5242	-0.0656
29.07 20:03	88.5898	+0.1328
29.07 18:03	88.457	-0.3913
29.07 16:03	88.8483	-0.2728
29.07 14:03	89.1211	+0.1253
29.07 12:03	88.9958	-0.0746
29.07 10:03	89.0704	+0.4747
29.07 08:03	88.5957	-0.3371
29.07 06:03	88.9328	-0.3074
29.07 04:03	89.2402	+0.2065
29.07 02:03	89.0337	+0.1267
29.07 00:03	88.907	+0.3275
28.07 22:03	88.5795	-0.3396
28.07 20:03	88.9191	+0.0985
28.07 18:03	88.8206	-0.3754
28.07 16:03	89.196	+0.2677
28.07 14:03	88.9283	+0.5527
28.07 12:03	88.3756	+0.2229
28.07 10:03	88.1527	+0.1322
28.07 08:03	88.0205	+0.249
28.07 06:03	87.7715	+0.0664
28.07 04:03	87.7051	-0.2427
28.07 02:03	87.9478	-0.5569
28.07 00:03	88.5047	+0.3187
27.07 22:03	88.186	-0.0396
27.07 20:03	88.2256	+0.0492
27.07 18:03	88.1764	-0.5553
27.07 16:03	88.7317	-0.0424
27.07 14:03	88.7741	-0.3988
27.07 12:03	89.1729	-0.0977
27.07 10:03	89.2706	-0.0713
27.07 08:03	89.3419	-0.0052
27.07 06:03	89.3471	-0.2885
27.07 04:03	89.6356	-0.1398
27.07 02:03	89.7754	+0.8581
27.07 00:03	88.9173	-0.4904
26.07 22:03	89.4077	-0.0751
26.07 20:03	89.4828	+0.8471
26.07 18:03	88.6357	+0.237
26.07 16:03	88.3987	+0.0969
26.07 14:03	88.3018	+0.174
26.07 12:03	88.1278	-0.2792
26.07 10:03	88.407	+0.1021
26.07 08:03	88.3049	+0.2068
26.07 06:03	88.0981	-0.0691
26.07 04:03	88.1672	-0.0821
26.07 02:03	88.2493	-0.0143
26.07 00:03	88.2636	-0.3336
25.07 22:03	88.5972	+0.0021
25.07 20:03	88.5951	+0.3594
25.07 18:03	88.2357	-0.1768
25.07 16:03	88.4125	+0.373
25.07 14:03	88.0395	+0.1808
25.07 12:03	87.8587	-0.1982
25.07 10:03	88.0569	-0.1502
25.07 08:03	88.2071	-0.0191
25.07 06:03	88.2262	+0.134
25.07 04:03	88.0922	+0.2054
25.07 02:03	87.8868	+0.1234
25.07 00:03	87.7634	-0.057
24.07 22:03	87.8204	+0.2663
24.07 20:03	87.5541

* на графике представлен средесуточный курс escointoken в течение последних 30 дней.

мин: 84.9161

макс: 90.1203

за месяц:

88.1286

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
30.07.2026	88.6868	-0.4945
29.07.2026	89.1813	+0.3892
28.07.2026	88.7921	-0.245
27.07.2026	89.0371	+0.2677
26.07.2026	88.7694	+0.5179
25.07.2026	88.2515	+0.3095
24.07.2026	87.942	-1.2311
23.07.2026	89.1731	-0.9472
22.07.2026	90.1203	+0.3718
21.07.2026	89.7485	+1.5737
20.07.2026	88.1748	+0.4546
19.07.2026	87.7202	-1.1354
18.07.2026	88.8556	+0.1676
17.07.2026	88.688	+0.7521
16.07.2026	87.9359	+0.7025
15.07.2026	87.2334	+0.7521
14.07.2026	86.4813	+1.2716
13.07.2026	85.2097	-0.0161
12.07.2026	85.2258	-2.6058
11.07.2026	87.8316	-0.6814
10.07.2026	88.513	+1.7353
09.07.2026	86.7777	+0.7701
08.07.2026	86.0076	-0.4073
07.07.2026	86.4149	+1.4988
06.07.2026	84.9161	-1.4195
05.07.2026	86.3356	-0.6094
04.07.2026	86.945	-0.6148
03.07.2026	87.5598	-0.1265
02.07.2026	87.6863	-0.0176
01.07.2026	87.7039	+0.3894
30.06.2026	87.3145

* на графике представлен средесуточный курс escointoken в течение последних 3 месяцев.

мин: 50.8988

макс: 90.1203

за квартал:

88.1286

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
30.07.2026	88.6868	-0.4945
29.07.2026	89.1813	+0.3892
28.07.2026	88.7921	-0.245
27.07.2026	89.0371	+0.2677
26.07.2026	88.7694	+0.5179
25.07.2026	88.2515	+0.3095
24.07.2026	87.942	-1.2311
23.07.2026	89.1731	-0.9472
22.07.2026	90.1203	+0.3718
21.07.2026	89.7485	+1.5737
20.07.2026	88.1748	+0.4546
19.07.2026	87.7202	-1.1354
18.07.2026	88.8556	+0.1676
17.07.2026	88.688	+0.7521
16.07.2026	87.9359	+0.7025
15.07.2026	87.2334	+0.7521
14.07.2026	86.4813	+1.2716
13.07.2026	85.2097	-0.0161
12.07.2026	85.2258	-2.6058
11.07.2026	87.8316	-0.6814
10.07.2026	88.513	+1.7353
09.07.2026	86.7777	+0.7701
08.07.2026	86.0076	-0.4073
07.07.2026	86.4149	+1.4988
06.07.2026	84.9161	-1.4195
05.07.2026	86.3356	-0.6094
04.07.2026	86.945	-0.6148
03.07.2026	87.5598	-0.1265
02.07.2026	87.6863	-0.0176
01.07.2026	87.7039	+0.3894
30.06.2026	87.3145	+0.2504
29.06.2026	87.0641	+1.7472
28.06.2026	85.3169	-1.5129
27.06.2026	86.8298	-0.4189
26.06.2026	87.2487	-0.2618
25.06.2026	87.5105	-0.3857
24.06.2026	87.8962	+1.0454
23.06.2026	86.8508	+1.1287
22.06.2026	85.7221	+1.5378
21.06.2026	84.1843	-1.1044
20.06.2026	85.2887	-0.6153
19.06.2026	85.904	-0.3696
18.06.2026	86.2736	+1.4525
17.06.2026	84.8211	+0.2644
16.06.2026	84.5567	-0.8959
15.06.2026	85.4526	+0.5358
14.06.2026	84.9168	-0.6683
13.06.2026	85.5851	-0.7273
12.06.2026	86.3124	-1.1331
11.06.2026	87.4455	+1.1118
10.06.2026	86.3337	-0.1093
09.06.2026	86.443	-1.1604
08.06.2026	87.6034	-0.2097
07.06.2026	87.8131	+1.6132
06.06.2026	86.1999	+26.9988
05.06.2026	59.2011	+8.3023
04.06.2026	50.8988	-4.1143
03.06.2026	55.0131	-30.5515
02.06.2026	85.5646	-0.0582
01.06.2026	85.6228	+0.7494
31.05.2026	84.8734	-0.3847
30.05.2026	85.2581	+0.3359
29.05.2026	84.9222	+0.0775
28.05.2026	84.8447	-0.058
27.05.2026	84.9027	-
26.05.2026	84.9027	+0.0219
25.05.2026	84.8808	-1.4433
24.05.2026	86.3241	-0.1492
23.05.2026	86.4733	+0.0644
22.05.2026	86.4089	-0.645
21.05.2026	87.0539	-0.2971
20.05.2026	87.351	-0.2857
19.05.2026	87.6367	+0.6408
18.05.2026	86.9959	-0.4165
17.05.2026	87.4124	+0.7757
16.05.2026	86.6367	-0.5039
15.05.2026	87.1406	+0.9275
14.05.2026	86.2131	+0.1805
13.05.2026	86.0326	+0.8219
12.05.2026	85.2107	+0.303
11.05.2026	84.9077	+0.646
10.05.2026	84.2617	-1.0232
09.05.2026	85.2849	+0.7377
08.05.2026	84.5472	+0.1503
07.05.2026	84.3969	-1.9063
06.05.2026	86.3032	-1.2778
05.05.2026	87.581	-0.0205
04.05.2026	87.6015	+1.0732
03.05.2026	86.5283	-0.7303
02.05.2026	87.2586

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот