Курсы криптовалют к EscoinToken

Bitcoin 75687.7
Эфириум 2231.85
Tether USDt 0.99869
BNB 696.02
XRP 1.1608
USDC 0.99978
Solana 89.5298
TRON 0.31992
Zcash 1264.97
Hyperliquid 77.3752
Monero 610.37
Dogecoin 0.07169
UNUS SED LEO 9.3331
Chainlink 10.8248
Cardano 0.1811
Stellar 0.15071
Bitcoin Cash 256.85
Ethena USDe 0.99878
NEAR Protocol 3.6437
Dai 0.99963

Все криптовалюты » Японская иена » EscoinToken

Курс EscoinToken (ELG) к японской иене (JPY)

Обновлено: 07.11.2026 23:03:01
Стоимость EscoinToken (ELG) на текущий момент составляет 45.5903 JPY, а общий объем торгов за 24 часа – 77 606 734 JPY. Рыночная капитализация составляет 7 163 927 506 JPY. За последние 24 часа курс EscoinToken относительно японской иены вырос на +0.71%. Изменение за неделю составило +0.73%.


	=
Калькулятор ELG - JPY / Обратный расчет: курс японской иены к EscoinToken

Покупать ELG?Продавать ELG?

50%

Графики

Динамика изменения курса escointoken относительно японской иены, за 1 ELG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.2676

макс: 45.5975

за сутки:

45.5903

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
07.11 23:03	45.5903	+0.0016
07.11 23:00	45.5887	+0.0033
07.11 22:50	45.5854	+0.0074
07.11 22:40	45.578	-0.0032
07.11 22:30	45.5812	+0.0006
07.11 22:20	45.5806	-0.0031
07.11 22:10	45.5837	+0.0044
07.11 22:00	45.5793	-0.0025
07.11 21:50	45.5818	+0.0052
07.11 21:40	45.5766	-0.0021
07.11 21:30	45.5787	+0.0028
07.11 21:20	45.5759	+0.0546
07.11 21:10	45.5213	+0.0059
07.11 21:03	45.5154	-0.0051
07.11 21:00	45.5205	+0.0094
07.11 20:50	45.5111	-0.0059
07.11 20:40	45.517	+0.0078
07.11 20:30	45.5092	+0.0004
07.11 20:20	45.5088	+0.0007
07.11 20:10	45.5081	-0.0012
07.11 20:00	45.5093	-0.0025
07.11 19:50	45.5118	+0.0043
07.11 19:40	45.5075	-0.0086
07.11 19:30	45.5161	-0.0028
07.11 19:20	45.5189	+0.0005
07.11 19:10	45.5184	+0.003
07.11 19:03	45.5154	+0.0016
07.11 19:00	45.5138	-0.0087
07.11 18:50	45.5225	+0.0134
07.11 18:40	45.5091	+0.0069
07.11 18:30	45.5022	+0.0101
07.11 18:20	45.4921	+0.0068
07.11 18:10	45.4853	+0.0069
07.11 18:00	45.4784	+0.0106
07.11 17:50	45.4678	-0.0028
07.11 17:40	45.4706	+0.0121
07.11 17:30	45.4585	-0.0033
07.11 17:20	45.4618	-0.002
07.11 17:10	45.4638	+0.0028
07.11 17:03	45.461	+0.0014
07.11 17:00	45.4596	+0.003
07.11 16:50	45.4566	+0.0025
07.11 16:40	45.4541	+0.0029
07.11 16:30	45.4512	+0.0035
07.11 16:20	45.4477	+0.0002
07.11 16:10	45.4475	+0.0023
07.11 16:00	45.4452	+0.0066
07.11 15:50	45.4386	+0.0007
07.11 15:40	45.4379	+0.0068
07.11 15:30	45.4311	+0.0007
07.11 15:20	45.4304	-0.0027
07.11 15:10	45.4331	-0.0038
07.11 15:03	45.4369	-0.0008
07.11 15:00	45.4377	-0.0116
07.11 14:50	45.4493	+0.0067
07.11 14:40	45.4426	-0.0036
07.11 14:30	45.4462	-0.0051
07.11 14:20	45.4513	-0.012
07.11 14:10	45.4633	-0.0099
07.11 14:00	45.4732	+0.0085
07.11 13:50	45.4647	-0.0062
07.11 13:40	45.4709	-0.0057
07.11 13:30	45.4766	+0.0035
07.11 13:20	45.4731	-0.0082
07.11 13:10	45.4813	-0.0639
07.11 13:03	45.5452	-0.002
07.11 13:00	45.5472	+0.0034
07.11 12:50	45.5438	-0.0017
07.11 12:40	45.5455	-0.052
07.11 12:30	45.5975	+0.0057
07.11 12:20	45.5918	+0.003
07.11 12:10	45.5888	+0.0033
07.11 12:00	45.5855	-0.0042
07.11 11:50	45.5897	-
07.11 11:40	45.5897	+0.0046
07.11 11:30	45.5851	+0.0089
07.11 11:20	45.5762	+0.0065
07.11 11:10	45.5697	+0.0067
07.11 11:03	45.563	+0.0025
07.11 11:00	45.5605	+0.0069
07.11 10:50	45.5536	+0.0118
07.11 10:40	45.5418	+0.0047
07.11 10:30	45.5371	+0.0073
07.11 10:20	45.5298	+0.0037
07.11 10:10	45.5261	-0.0113
07.11 10:00	45.5374	+0.0079
07.11 09:50	45.5295	+0.0752
07.11 09:40	45.4543	+0.0021
07.11 09:30	45.4522	+0.0014
07.11 09:20	45.4508	-0.0071
07.11 09:10	45.4579	+0.0031
07.11 09:03	45.4548	+0.0045
07.11 09:00	45.4503	+0.0016
07.11 08:50	45.4487	+0.0042
07.11 08:40	45.4445	+0.0131
07.11 08:30	45.4314	+0.0012
07.11 08:20	45.4302	+0.0006
07.11 08:10	45.4296	+0.005
07.11 08:00	45.4246	+0.0029
07.11 07:50	45.4217	-0.0033
07.11 07:40	45.425	+0.0066
07.11 07:30	45.4184	+0.0031
07.11 07:20	45.4153	+0.0068
07.11 07:10	45.4085	-0.0954
07.11 07:03	45.5039	-0.0007
07.11 07:00	45.5046	-0.0061
07.11 06:50	45.5107	-0.0005
07.11 06:40	45.5112	-0.0028
07.11 06:30	45.514	-0.0056
07.11 06:20	45.5196	-0.0001
07.11 06:10	45.5197	-0.0013
07.11 06:00	45.521	+0.0027
07.11 05:50	45.5183	+0.0042
07.11 05:40	45.5141	-0.0082
07.11 05:30	45.5223	+0.0033
07.11 05:20	45.519	-0.0076
07.11 05:10	45.5266	+0.1727
07.11 05:03	45.3539	+0.0004
07.11 05:00	45.3535	+0.0085
07.11 04:50	45.345	-0.0034
07.11 04:40	45.3484	+0.0077
07.11 04:30	45.3407	+0.0045
07.11 04:20	45.3362	+0.0018
07.11 04:10	45.3344	-0.0003
07.11 04:00	45.3347	-0.0027
07.11 03:50	45.3374	+0.0055
07.11 03:40	45.3319	+0.0073
07.11 03:30	45.3246	+0.0007
07.11 03:20	45.3239	+0.0032
07.11 03:10	45.3207	+0.0015
07.11 03:03	45.3192	-0.0029
07.11 03:00	45.3221	+0.0031
07.11 02:50	45.319	-0.0049
07.11 02:40	45.3239	+0.009
07.11 02:30	45.3149	+0.0065
07.11 02:20	45.3084	+0.0053
07.11 02:10	45.3031	+0.0153
07.11 02:00	45.2878	-0.0159
07.11 01:50	45.3037	-0.0012
07.11 01:40	45.3049	+0.0092
07.11 01:30	45.2957	-0.0023
07.11 01:20	45.298	+0.0021
07.11 01:10	45.2959	-0.0091
07.11 01:03	45.305	+0.0106
07.11 01:00	45.2944	+0.0143
07.11 00:50	45.2801	-0.0043
07.11 00:40	45.2844	-0.0023
07.11 00:30	45.2867	+0.0064
07.11 00:20	45.2803	-0.0014
07.11 00:10	45.2817	+0.0141
07.11 00:00	45.2676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.0338

макс: 45.5975

за неделю:

45.5903

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
07.11 23:03	45.5903	+0.0033
07.11 22:50	45.5854	-0.0025
07.11 21:50	45.5818	+0.0094
07.11 20:50	45.5111	-0.0025
07.11 19:50	45.5118	-0.0087
07.11 18:50	45.5225	+0.0106
07.11 17:50	45.4678	+0.003
07.11 16:50	45.4566	+0.0066
07.11 15:50	45.4386	-0.0116
07.11 14:50	45.4493	+0.0085
07.11 13:50	45.4647	+0.0034
07.11 12:50	45.5438	-0.0042
07.11 11:50	45.5897	+0.0069
07.11 10:50	45.5536	+0.0079
07.11 09:50	45.5295	+0.0016
07.11 08:50	45.4487	+0.0029
07.11 07:50	45.4217	-0.0061
07.11 06:50	45.5107	+0.0027
07.11 05:50	45.5183	+0.0085
07.11 04:50	45.345	-0.0027
07.11 03:50	45.3374	+0.0031
07.11 02:50	45.319	-0.0159
07.11 01:50	45.3037	+0.0143
07.11 00:50	45.2801	-0.0182
06.11 23:50	45.2858	+0.0351
06.11 22:50	44.0906	+0.0468
06.11 21:50	45.1	-0.0048
06.11 20:50	45.0844	-0.0127
06.11 19:50	45.0726	-0.03
06.11 18:50	45.0877	+0.0229
06.11 17:50	45.0396	+0.0087
06.11 16:50	45.1161	-0.0035
06.11 15:50	45.0953	+0.0126
06.11 14:50	45.0674	-0.0196
06.11 13:50	45.0897	+0.1161
06.11 12:50	44.8803	-0.0095
06.11 11:50	44.7536	-0.0712
06.11 10:50	44.8302	+0.0878
06.11 09:50	44.7268	-0.0358
06.11 08:50	44.9387	+0.0454
06.11 07:50	44.9252	-0.0064
06.11 06:50	44.7571	-0.0093
06.11 05:50	44.7685	+0.0542
06.11 04:50	44.7528	+0.0892
06.11 03:50	44.6563	-0.0787
06.11 02:50	44.9892	-0.0147
06.11 01:50	45.0264	-0.0241
06.11 00:50	45.0636	+0.004
05.11 23:50	45.039	+0.0232
05.11 22:50	44.9753	+0.0021
05.11 21:50	44.1404	-0.0588
05.11 20:50	44.2385	+0.0123
05.11 19:50	44.2303	-0.1333
05.11 18:50	45.3944	-0.0577
05.11 17:50	45.4653	+0.0102
05.11 16:50	45.3502	+0.0294
05.11 15:50	45.3399	-0.0178
05.11 14:50	45.3305	+0.0267
05.11 13:50	45.2984	+0.0248
05.11 12:50	45.2634	+0.027
05.11 11:50	45.2403	+0.0578
05.11 10:50	45.1622	+0.0317
05.11 09:30	45.1285	-0.0267
05.11 08:50	45.0234	+0.0247
05.11 07:50	44.9667	-0.0236
05.11 06:50	44.9827	-0.0188
05.11 05:50	44.9862	-0.0258
05.11 04:50	45.1926	-0.0614
05.11 03:50	45.2339	-0.0068
05.11 02:50	45.061	-0.0035
05.11 01:50	45.0683	+0.004
05.11 00:50	45.2749	-0.0305
04.11 23:50	45.3154	+0.0409
04.11 22:50	45.2693	+0.0387
04.11 21:50	45.2432	-0.0373
04.11 20:50	45.3112	-0.006
04.11 19:50	45.3278	-0.0601
04.11 18:00	44.0787	-0.0053
04.11 17:50	44.084	+0.0272
04.11 16:50	44.0338	-0.0136
04.11 15:50	44.0695	-0.02
04.11 14:50	44.8772	-0.0276
04.11 13:50	44.9107	+0.054
04.11 12:50	45.2949	+0.0271
04.11 11:50	45.2796	-0.0193
04.11 10:50	45.3038	+0.0638
04.11 09:50	45.2416	+0.096
04.11 08:50	45.1515	-0.008
04.11 07:50	45.2763	+0.0186
04.11 06:50	45.2721	-0.1886
04.11 05:50	45.4583	-0.0512
04.11 04:50	45.4066	-0.0548
04.11 03:50	45.4713	-0.0278
04.11 02:50	45.5013	-0.0161
04.11 01:50	45.5353	-0.01
04.11 00:50	45.3307	+0.0051
03.11 23:50	45.4481	+0.0215
03.11 22:50	45.4218	+0.0381
03.11 21:50	45.3735	+0.0025
03.11 20:50	45.5015	-0.0801
03.11 19:50	45.5658	+0.0591
03.11 18:50	45.4836	+0.0671
03.11 17:50	45.4004	-0.0485
03.11 16:50	45.4537	-0.0191
03.11 15:50	45.4858	+0.0309
03.11 14:50	45.3313	+0.0223
03.11 13:50	45.3038	+0.0604
03.11 12:50	44.8214	-0.1512
03.11 11:50	44.9221	-0.0151
03.11 10:50	44.9209	-0.0057
03.11 09:50	45.1211	-0.0064
03.11 08:50	45.1295	+0.0058
03.11 07:50	44.9505	-0.0075
03.11 06:50	45.1116	+0.0131
03.11 05:50	45.0852	+0.0288
03.11 04:50	45.0564	-0.0175
03.11 03:50	45.0673	+0.0079
03.11 02:50	45.0319	-0.001
03.11 01:50	45.0222	+0.0045
03.11 00:50	45.0217	-0.0038
02.11 23:50	45.2132	-0.0141
02.11 22:50	45.3453	+0.0326
02.11 21:50	45.3213	-0.0219
02.11 20:50	45.2512	+0.1127
02.11 19:50	45.1526	+0.039
02.11 18:50	45.1255	-0.0204
02.11 17:50	45.156	-0.026
02.11 16:50	45.1879	-0.0084
02.11 15:50	45.2856	-0.0988
02.11 14:50	45.3842	+0.0058
02.11 13:50	45.386	+0.0799
02.11 12:50	45.321	+0.0172
02.11 11:50	45.3302	-0.0402
02.11 10:50	45.3822	+0.0387
02.11 09:50	45.2401	-0.2352
02.11 08:50	45.483	+0.0149
02.11 07:50	45.4704	+0.0214
02.11 06:50	45.3836	+0.008
02.11 05:50	45.3939	+0.0091
02.11 04:50	45.4013	+0.0367
02.11 03:50	45.3772	+0.0097
02.11 02:50	45.3767	+0.0014
02.11 01:50	45.38	-0.019
02.11 00:50	45.3947	-0.0013
01.11 23:50	45.2298	-0.0069
01.11 22:50	45.0198	+0.0069
01.11 21:50	45.2862	+0.0057
01.11 20:50	45.2723	-0.0855
01.11 19:50	45.3536	+0.0006
01.11 18:50	45.3624	+0.0004
01.11 17:50	45.3646	+0.0038
01.11 16:50	45.3618	+0.0015
01.11 15:50	45.3024	+0.0805
01.11 14:50	45.2302	+0.0049
01.11 13:50	45.2295	-0.0017
01.11 12:50	45.2511	-0.0032
01.11 11:50	45.2518	-0.0008
01.11 10:50	45.2783	-0.0016
01.11 09:50	45.2791	+0.2781
01.11 08:50	45.0031	-0.0018
01.11 07:50	45.2419	-0.0024
01.11 06:50	45.2251	+0.0016
01.11 05:50	45.2159	-0.0114
01.11 04:50	45.2382	-0.005
01.11 03:50	45.2327	+0.0047
01.11 02:50	45.1432	-0.0089
01.11 01:50	45.1505	+0.0002
01.11 00:50	45.3065	+0.0024
31.10 23:50	45.261

* на графике представлен средесуточный курс escointoken в течение последних 30 дней.

мин: 43.1025

макс: 45.5975

за месяц:

45.5903

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
06.11.2026	45.0425	-0.0583
05.11.2026	45.1008	-0.0737
04.11.2026	45.1745	-0.0912
03.11.2026	45.2657	+0.0121
02.11.2026	45.2536	-0.0165
01.11.2026	45.2701	+0.4514
31.10.2026	44.8187	+0.5487
30.10.2026	44.27	-0.7327
29.10.2026	45.0027	-0.0731
28.10.2026	45.0758	-0.195
27.10.2026	45.2708	+0.0058
26.10.2026	45.265	+0.1457
25.10.2026	45.1193	+0.0924
24.10.2026	45.0269	+0.2891
23.10.2026	44.7378	-0.3031
22.10.2026	45.0409	+0.2255
21.10.2026	44.8154	-0.3024
20.10.2026	45.1178	-0.2794
19.10.2026	45.3972	+0.0548
18.10.2026	45.3424	+0.2447
17.10.2026	45.0977	-0.131
16.10.2026	45.2287	-0.0208
15.10.2026	45.2495	+0.1762
14.10.2026	45.0733	+0.1888
13.10.2026	44.8845	-0.0533
12.10.2026	44.9378	+0.7696
11.10.2026	44.1682	-0.3305
10.10.2026	44.4987	+1.3962
09.10.2026	43.1025	-1.3629
08.10.2026	44.4654	+0.8161
07.10.2026	43.6493

* на графике представлен средесуточный курс escointoken в течение последних 3 месяцев.

мин: 30.0132

макс: 45.6952

за квартал:

45.5903

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
06.11.2026	45.0425	-0.0583
05.11.2026	45.1008	-0.0737
04.11.2026	45.1745	-0.0912
03.11.2026	45.2657	+0.0121
02.11.2026	45.2536	-0.0165
01.11.2026	45.2701	+0.4514
31.10.2026	44.8187	+0.5487
30.10.2026	44.27	-0.7327
29.10.2026	45.0027	-0.0731
28.10.2026	45.0758	-0.195
27.10.2026	45.2708	+0.0058
26.10.2026	45.265	+0.1457
25.10.2026	45.1193	+0.0924
24.10.2026	45.0269	+0.2891
23.10.2026	44.7378	-0.3031
22.10.2026	45.0409	+0.2255
21.10.2026	44.8154	-0.3024
20.10.2026	45.1178	-0.2794
19.10.2026	45.3972	+0.0548
18.10.2026	45.3424	+0.2447
17.10.2026	45.0977	-0.131
16.10.2026	45.2287	-0.0208
15.10.2026	45.2495	+0.1762
14.10.2026	45.0733	+0.1888
13.10.2026	44.8845	-0.0533
12.10.2026	44.9378	+0.7696
11.10.2026	44.1682	-0.3305
10.10.2026	44.4987	+1.3962
09.10.2026	43.1025	-1.3629
08.10.2026	44.4654	+0.8161
07.10.2026	43.6493	-1.1956
06.10.2026	44.8449	-0.0677
05.10.2026	44.9126	-0.4267
04.10.2026	45.3393	+0.9532
02.10.2026	44.3861	+0.1706
01.10.2026	44.2155	+14.2023
30.09.2026	30.0132	-12.9493
29.09.2026	42.9625	-1.1182
28.09.2026	44.0807	-1.0068
27.09.2026	45.0875	+0.4092
25.09.2026	44.6783	-0.4294
24.09.2026	45.1077	+0.7773
23.09.2026	44.3304	+0.1453
18.09.2026	44.1851	+0.465
17.09.2026	43.7201	-0.0979
16.09.2026	43.818	+0.3394
15.09.2026	43.4786	-0.2006
14.09.2026	43.6792	-0.0271
13.09.2026	43.7063	+0.5154
12.09.2026	43.1909	+0.0187
11.09.2026	43.1722	-0.0042
10.09.2026	43.1764	-0.2332
09.09.2026	43.4096	-0.1282
08.09.2026	43.5378	-0.3637
07.09.2026	43.9015	-0.6206
06.09.2026	44.5221	+0.558
05.09.2026	43.9641	-0.3822
04.09.2026	44.3463	+0.2112
03.09.2026	44.1351	-0.5933
02.09.2026	44.7284	-0.5929
01.09.2026	45.3213	-0.0619
31.08.2026	45.3832	-0.2737
30.08.2026	45.6569	-0.0383
29.08.2026	45.6952	+0.3942
28.08.2026	45.301	-0.083
27.08.2026	45.384	+0.3958
26.08.2026	44.9882	-0.0053
23.08.2026	44.9935	+0.0491
22.08.2026	44.9444	+0.5546
21.08.2026	44.3898	+1.1547
20.08.2026	43.2351	-0.5086
19.08.2026	43.7437	-0.9267
18.08.2026	44.6704	+2.5676
17.08.2026	42.1028	-2.4841
16.08.2026	44.5869	-1.0428
15.08.2026	45.6297	+0.6715
14.08.2026	44.9582	-0.0565
13.08.2026	45.0147	-0.2402
12.08.2026	45.2549	-0.1767
11.08.2026	45.4316	+0.648
10.08.2026	44.7836	+0.4784
09.08.2026	44.3052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот