Курсы криптовалют к EscoinToken

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Японская иена » EscoinToken

Курс EscoinToken (ELG) к японской иене (JPY)

Обновлено: 31.07.2026 12:10:01
Стоимость EscoinToken (ELG) на текущий момент составляет 44.8642 JPY, а общий объем торгов за 24 часа – 51 366 088 JPY. Рыночная капитализация составляет 7 049 839 852 JPY. За последние 24 часа курс EscoinToken относительно японской иены снизился на -2.31%. Изменение за неделю составило -1.55%.


	=
Калькулятор ELG - JPY / Обратный расчет: курс японской иены к EscoinToken

Покупать ELG?Продавать ELG?

33%

67%

Графики

Динамика изменения курса escointoken относительно японской иены, за 1 ELG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.7966

макс: 46.1995

за сутки:

44.8642

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
31.07 12:10	44.8642	+0.0138
31.07 12:00	44.8504	-0.1266
31.07 11:50	44.977	+0.0001
31.07 11:40	44.9769	+0.0135
31.07 11:30	44.9634	+0.0125
31.07 11:20	44.9509	+0.0148
31.07 11:10	44.9361	+0.0604
31.07 11:03	44.8757	+0.0012
31.07 11:00	44.8745	+0.004
31.07 10:50	44.8705	+0.022
31.07 10:40	44.8485	+0.0519
31.07 10:30	44.7966	-0.03
31.07 10:20	44.8266	-0.0427
31.07 10:10	44.8693	-0.1174
31.07 10:00	44.9867	+0.0347
31.07 09:50	44.952	-0.0842
31.07 09:40	45.0362	+0.0115
31.07 09:30	45.0247	-0.0171
31.07 09:20	45.0418	-0.0023
31.07 09:10	45.0441	+0.0183
31.07 09:03	45.0258	+0.0073
31.07 09:00	45.0185	+0.0206
31.07 08:50	44.9979	+0.0174
31.07 08:40	44.9805	-0.003
31.07 08:30	44.9835	-0.0478
31.07 08:20	45.0313	+0.0026
31.07 08:10	45.0287	+0.0532
31.07 08:00	44.9755	-0.0424
31.07 07:50	45.0179	+0.0182
31.07 07:40	44.9997	+0.0368
31.07 07:30	44.9629	-0.0135
31.07 07:20	44.9764	-0.0648
31.07 07:10	45.0412	+0.0397
31.07 07:03	45.0015	-0.0349
31.07 07:00	45.0364	+0.0714
31.07 06:50	44.965	+0.0168
31.07 06:40	44.9482	+0.0397
31.07 06:30	44.9085	+0.0049
31.07 06:20	44.9036	+0.0129
31.07 06:10	44.8907	-0.0578
31.07 06:00	44.9485	+0.1296
31.07 05:50	44.8189	-0.036
31.07 05:40	44.8549	-0.0119
31.07 05:30	44.8668	-0.0202
31.07 05:20	44.887	+0.0211
31.07 05:10	44.8659	-0.027
31.07 05:03	44.8929	-0.0067
31.07 05:00	44.8996	-0.1955
31.07 04:50	45.0951	-0.0659
31.07 04:45	45.161	-0.0924
31.07 04:30	45.2534	+0.0337
31.07 04:20	45.2197	+0.0077
31.07 04:10	45.212	+0.1349
31.07 04:00	45.0771	+0.2332
31.07 03:50	44.8439	+0.0082
31.07 03:40	44.8357	-0.0115
31.07 03:30	44.8472	-0.0123
31.07 03:20	44.8595	-0.0757
31.07 03:10	44.9352	+0.0045
31.07 03:03	44.9307	-
31.07 03:00	44.9307	-0.0315
31.07 02:50	44.9622	-0.1469
31.07 02:40	45.1091	+0.0753
31.07 02:30	45.0338	+0.0052
31.07 02:20	45.0286	+0.0275
31.07 02:10	45.0011	+0.0222
31.07 02:00	44.9789	-0.0361
31.07 01:50	45.015	-0.0272
31.07 01:40	45.0422	-0.0101
31.07 01:30	45.0523	+0.0091
31.07 01:20	45.0432	+0.046
31.07 01:10	44.9972	-0.0303
31.07 01:03	45.0275	+0.0395
31.07 01:00	44.988	-0.0271
31.07 00:50	45.0151	+0.0097
31.07 00:40	45.0054	+0.0028
31.07 00:30	45.0026	+0.0053
31.07 00:20	44.9973	+0.0313
31.07 00:10	44.966	-0.0268
31.07 00:00	44.9928	+0.0347
30.07 23:50	44.9581	+0.031
30.07 23:40	44.9271	-0.0527
30.07 23:30	44.9798	+0.0121
30.07 23:20	44.9677	-0.0881
30.07 23:10	45.0558	-0.0066
30.07 23:03	45.0624	-0.0059
30.07 23:00	45.0683	+0.1267
30.07 22:50	44.9416	-0.0249
30.07 22:40	44.9665	-0.0804
30.07 22:30	45.0469	+0.0282
30.07 22:20	45.0187	+0.0408
30.07 22:10	44.9779	-0.0087
30.07 22:00	44.9866	-0.2787
30.07 21:50	45.2653	+0.0124
30.07 21:40	45.2529	-0.0268
30.07 21:30	45.2797	+0.0213
30.07 21:20	45.2584	-0.0188
30.07 21:10	45.2772	+0.0122
30.07 21:03	45.265	+0.0016
30.07 21:00	45.2634	+0.0488
30.07 20:50	45.2146	+0.0818
30.07 20:40	45.1328	-0.0172
30.07 20:30	45.15	+0.0082
30.07 20:20	45.1418	-0.0331
30.07 20:10	45.1749	-0.0487
30.07 20:00	45.2236	+0.1014
30.07 19:50	45.1222	-0.0183
30.07 19:40	45.1405	-0.0332
30.07 19:30	45.1737	-0.0042
30.07 19:20	45.1779	-0.0221
30.07 19:10	45.2	+0.0604
30.07 19:03	45.1396	-
30.07 19:00	45.1396	-0.0178
30.07 18:50	45.1574	+0.0674
30.07 18:40	45.09	-0.0146
30.07 18:30	45.1046	-0.0116
30.07 18:20	45.1162	-0.0478
30.07 18:10	45.164	+0.0312
30.07 18:00	45.1328	-0.9703
30.07 17:50	46.1031	+0.0178
30.07 17:40	46.0853	-0.0484
30.07 17:30	46.1337	+0.0482
30.07 17:20	46.0855	-0.0546
30.07 17:10	46.1401	-0.0554
30.07 17:03	46.1955	-0.004
30.07 17:00	46.1995	+0.1008
30.07 16:50	46.0987	+0.1063
30.07 16:40	45.9924	-0.0763
30.07 16:30	46.0687	+0.0137
30.07 16:20	46.055	-0.012
30.07 16:10	46.067	+0.0162
30.07 16:00	46.0508	+0.0236
30.07 15:50	46.0272	-0.0001
30.07 15:40	46.0273	-0.0798
30.07 15:30	46.1071	+0.0013
30.07 15:20	46.1058	+0.0419
30.07 15:10	46.0639	+0.0162
30.07 15:03	46.0477	+0.0006
30.07 15:00	46.0471	+0.1145
30.07 14:50	45.9326	+0.079
30.07 14:40	45.8536	-0.014
30.07 14:30	45.8676	+0.0378
30.07 14:20	45.8298	+0.024
30.07 14:10	45.8058	+0.0657
30.07 14:00	45.7401	-0.198
30.07 13:50	45.9381	+0.0256
30.07 13:40	45.9125	-0.0303
30.07 13:30	45.9428	-0.0064
30.07 13:20	45.9492	-0.0093
30.07 13:10	45.9585	+0.0357
30.07 13:03	45.9228	-
30.07 13:00	45.9228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.7966

макс: 46.4096

за неделю:

44.8642

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
31.07 12:10	44.8642	-0.1266
31.07 11:50	44.977	+0.004
31.07 10:50	44.8705	+0.0347
31.07 09:50	44.952	+0.0206
31.07 08:50	44.9979	-0.0424
31.07 07:50	45.0179	+0.0714
31.07 06:50	44.965	+0.1296
31.07 05:50	44.8189	-0.1955
31.07 04:50	45.0951	+0.2332
31.07 03:50	44.8439	-0.0315
31.07 02:50	44.9622	-0.0361
31.07 01:50	45.015	-0.0271
31.07 00:50	45.0151	+0.0347
30.07 23:50	44.9581	+0.1267
30.07 22:50	44.9416	-0.2787
30.07 21:50	45.2653	+0.0488
30.07 20:50	45.2146	+0.1014
30.07 19:50	45.1222	-0.0178
30.07 18:50	45.1574	-0.9703
30.07 17:50	46.1031	+0.1008
30.07 16:50	46.0987	+0.0236
30.07 15:50	46.0272	+0.1145
30.07 14:50	45.9326	-0.198
30.07 13:50	45.9381	-0.0953
30.07 12:50	46.0181	-0.0156
30.07 11:30	45.9069	+0.2651
30.07 10:03	45.6418	-0.0773
30.07 08:03	45.7191	-0.2252
30.07 06:03	45.9443	+0.17
30.07 04:03	45.7743	+0.0546
30.07 02:03	45.7197	+0.3464
30.07 00:03	45.3733	-0.4366
29.07 22:03	45.8099	+0.2661
29.07 20:03	45.5438	+0.0715
29.07 18:03	45.4723	-0.204
29.07 16:03	45.6763	-0.1665
29.07 14:03	45.8428	-0.0827
29.07 12:03	45.9255	-0.024
29.07 10:03	45.9495	+0.2333
29.07 08:03	45.7162	-0.3322
29.07 06:03	46.0484	-0.2075
29.07 04:03	46.2559	+0.1865
29.07 02:03	46.0694	-0.0538
29.07 00:03	46.1232	+0.185
28.07 22:03	45.9382	-0.2246
28.07 20:03	46.1628	+0.3435
28.07 18:03	45.8193	-0.1755
28.07 16:03	45.9948	+0.1686
28.07 14:03	45.8262	+0.1448
28.07 12:03	45.6814	+0.0919
28.07 10:03	45.5895	+0.0739
28.07 08:03	45.5156	+0.1154
28.07 06:03	45.4002	+0.0228
28.07 04:03	45.3774	-0.0932
28.07 02:03	45.4706	-0.2854
28.07 00:03	45.756	+0.1438
27.07 22:03	45.6122	-0.0641
27.07 20:03	45.6763	+0.1163
27.07 18:03	45.56	-0.3591
27.07 16:03	45.9191	-0.1612
27.07 14:03	46.0803	-0.0791
27.07 12:03	46.1594	-0.2502
27.07 10:03	46.4096	+0.1021
27.07 08:03	46.3075	+0.0285
27.07 06:03	46.279	-0.1293
27.07 04:03	46.4083	+0.018
27.07 02:03	46.3903	+0.3754
27.07 00:03	46.0149	-0.114
26.07 22:03	46.1289	-0.0212
26.07 20:03	46.1501	+0.4319
26.07 18:03	45.7182	+0.1272
26.07 16:03	45.591	+0.05
26.07 14:03	45.541	+0.0897
26.07 12:03	45.4513	-0.1439
26.07 10:03	45.5952	+0.0526
26.07 08:03	45.5426	+0.1066
26.07 06:03	45.436	-0.0356
26.07 04:03	45.4716	-0.0423
26.07 02:03	45.5139	-0.0074
26.07 00:03	45.5213	-0.1721
25.07 22:03	45.6934	+0.0011
25.07 20:03	45.6923	+0.1854
25.07 18:03	45.5069	-0.0912
25.07 16:03	45.5981	+0.1909
25.07 14:03	45.4072	+0.0826
25.07 12:03	45.3246	-0.1023
25.07 10:03	45.4269	-0.0882
25.07 08:03	45.5151	-0.0099
25.07 06:03	45.525	+0.0692
25.07 04:03	45.4558	+0.1067
25.07 02:03	45.3491	+0.0845
25.07 00:03	45.2646	-0.001
24.07 22:03	45.2656	+0.0698
24.07 20:03	45.1958	-0.0481
24.07 18:03	45.2439	-0.1634
24.07 16:03	45.4073	-0.1652
24.07 14:03	45.5725

* на графике представлен средесуточный курс escointoken в течение последних 30 дней.

мин: 44.1225

макс: 46.4096

за месяц:

44.8642

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
30.07.2026	44.9877	-0.8569
29.07.2026	45.8446	+0.0401
28.07.2026	45.8045	-0.2001
27.07.2026	46.0046	+0.2174
26.07.2026	45.7872	+0.2722
25.07.2026	45.515	+0.1233
24.07.2026	45.3917	-0.1186
23.07.2026	45.5103	-0.594
22.07.2026	46.1043	+0.01
21.07.2026	46.0943	+0.7588
20.07.2026	45.3355	+0.4383
19.07.2026	44.8972	-0.5926
18.07.2026	45.4898	+0.0325
17.07.2026	45.4573	+0.297
16.07.2026	45.1603	+0.0519
15.07.2026	45.1084	+0.417
14.07.2026	44.6914	+0.5689
13.07.2026	44.1225	-0.0934
12.07.2026	44.2159	-1.3734
11.07.2026	45.5893	-0.3901
10.07.2026	45.9794	+0.8829
09.07.2026	45.0965	+0.7082
08.07.2026	44.3883	-0.7024
07.07.2026	45.0907	+0.6257
06.07.2026	44.465	-0.6557
05.07.2026	45.1207	-0.3024
04.07.2026	45.4231	-0.316
03.07.2026	45.7391	+0.1022
02.07.2026	45.6369	-0.085
01.07.2026	45.7219	+0.2519
30.06.2026	45.47

* на графике представлен средесуточный курс escointoken в течение последних 3 месяцев.

мин: 26.7633

макс: 46.4096

за квартал:

44.8642

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
30.07.2026	44.9877	-0.8569
29.07.2026	45.8446	+0.0401
28.07.2026	45.8045	-0.2001
27.07.2026	46.0046	+0.2174
26.07.2026	45.7872	+0.2722
25.07.2026	45.515	+0.1233
24.07.2026	45.3917	-0.1186
23.07.2026	45.5103	-0.594
22.07.2026	46.1043	+0.01
21.07.2026	46.0943	+0.7588
20.07.2026	45.3355	+0.4383
19.07.2026	44.8972	-0.5926
18.07.2026	45.4898	+0.0325
17.07.2026	45.4573	+0.297
16.07.2026	45.1603	+0.0519
15.07.2026	45.1084	+0.417
14.07.2026	44.6914	+0.5689
13.07.2026	44.1225	-0.0934
12.07.2026	44.2159	-1.3734
11.07.2026	45.5893	-0.3901
10.07.2026	45.9794	+0.8829
09.07.2026	45.0965	+0.7082
08.07.2026	44.3883	-0.7024
07.07.2026	45.0907	+0.6257
06.07.2026	44.465	-0.6557
05.07.2026	45.1207	-0.3024
04.07.2026	45.4231	-0.316
03.07.2026	45.7391	+0.1022
02.07.2026	45.6369	-0.085
01.07.2026	45.7219	+0.2519
30.06.2026	45.47	+0.0998
29.06.2026	45.3702	+0.969
28.06.2026	44.4012	-0.7873
27.06.2026	45.1885	-0.3207
26.06.2026	45.5092	+0.1148
25.06.2026	45.3944	+0.1228
24.06.2026	45.2716	+0.3136
23.06.2026	44.958	+0.1208
22.06.2026	44.8372	+0.5639
21.06.2026	44.2733	-0.5744
20.06.2026	44.8477	-0.318
19.06.2026	45.1657	-0.0642
18.06.2026	45.2299	+0.2021
17.06.2026	45.0278	-0.0169
16.06.2026	45.0447	-0.3253
15.06.2026	45.37	+0.6386
14.06.2026	44.7314	-0.352
13.06.2026	45.0834	-0.3212
12.06.2026	45.4046	-0.0877
11.06.2026	45.4923	+0.4902
10.06.2026	45.0021	-0.0692
09.06.2026	45.0713	-0.4141
08.06.2026	45.4854	-0.1451
07.06.2026	45.6305	+0.8382
06.06.2026	44.7923	+13.9734
05.06.2026	30.8189	+4.0556
04.06.2026	26.7633	-1.9498
03.06.2026	28.7131	-16.2184
02.06.2026	44.9315	+0.271
01.06.2026	44.6605	+0.1086
31.05.2026	44.5519	-0.2019
30.05.2026	44.7538	+0.2868
29.05.2026	44.467	+0.0451
28.05.2026	44.4219	+0.0113
27.05.2026	44.4106	+0.2007
26.05.2026	44.2099	+0.1223
25.05.2026	44.0876	-0.3488
24.05.2026	44.4364	-0.0781
23.05.2026	44.5145	+0.0513
22.05.2026	44.4632	-0.2345
21.05.2026	44.6977	-0.0609
20.05.2026	44.7586	+0.1554
19.05.2026	44.6032	+0.0255
18.05.2026	44.5777	-0.0125
17.05.2026	44.5902	+0.3957
16.05.2026	44.1945	-0.4729
15.05.2026	44.6674	+0.1083
14.05.2026	44.5591	+0.1993
13.05.2026	44.3598	+0.2772
12.05.2026	44.0826	-0.1412
11.05.2026	44.2238	+0.2439
10.05.2026	43.9799	-0.5341
09.05.2026	44.514	+0.556
08.05.2026	43.958	+0.3265
07.05.2026	43.6315	-0.4869
06.05.2026	44.1184	-0.5594
05.05.2026	44.6778	+0.215
04.05.2026	44.4628	+0.594
03.05.2026	43.8688	-0.3703
02.05.2026	44.2391	-0.096
01.05.2026	44.3351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот