Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Espresso

    Все криптовалюты » Норвежская крона » Espresso

    Курс Espresso (ESP) к норвежской кроне (NOK)

    Обновлено: 24.09.2026 16:30:01
    Стоимость Espresso (ESP) на текущий момент составляет 0.90642 NOK, а общий объем торгов за 24 часа – 147 145 262 NOK. Рыночная капитализация составляет 471 837 586 NOK. За последние 24 часа курс Espresso относительно норвежской кроны вырос на +0.23%. Изменение за неделю составило +13.88%.

    =
    Калькулятор ESP - NOK / Обратный расчет: курс норвежской кроны к Espresso
    Покупать ESP?Продавать ESP?
    50%50%

    Графики

    Динамика изменения курса espresso относительно норвежской кроны, за 1 ESP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86561
      макс: 0.90642
      за сутки:
      0.90642  

      Таблица изменений курса espresso : показать

      ДатаКурс+/-
      24.09 16:300.90642+0.00216
      24.09 16:200.90426+0.00322
      24.09 16:100.90104+0.00297
      24.09 16:000.89807+0.00242
      24.09 15:500.89565-0.00101
      24.09 15:400.89666-0.00506
      24.09 15:300.90172-0.00316
      24.09 15:200.90488-0.00028
      24.09 15:100.90516+0.00024
      24.09 15:030.90492+0.00153
      24.09 15:000.90339+5.0E-5
      24.09 14:500.90334+0.00195
      24.09 14:400.90139+0.00152
      24.09 14:300.89987+0.00326
      24.09 14:200.89661+0.00299
      24.09 14:100.89362+0.00355
      24.09 14:000.89007+0.00219
      24.09 13:500.88788+0.00764
      24.09 13:400.88024-0.00151
      24.09 13:300.88175-0.00307
      24.09 13:200.88482-0.00137
      24.09 13:100.88619+0.0008
      24.09 13:030.88539-0.00041
      24.09 13:000.8858+7.0E-5
      24.09 12:500.88573-0.00041
      24.09 12:400.88614-0.00263
      24.09 12:300.88877-0.0039
      24.09 12:200.89267-0.00324
      24.09 12:100.89591+0.00051
      24.09 12:000.8954-0.00145
      24.09 11:500.89685-0.00345
      24.09 11:400.9003-0.0033
      24.09 11:300.9036+0.0003
      24.09 11:200.9033+0.00323
      24.09 11:100.90007-0.00049
      24.09 11:030.90056-0.00017
      24.09 11:000.90073-0.00067
      24.09 10:500.9014+1.0E-5
      24.09 10:400.90139+0.0002
      24.09 10:300.90119+0.00309
      24.09 10:200.8981+0.00141
      24.09 10:100.89669-0.00267
      24.09 10:000.89936-0.00244
      24.09 09:500.9018+0.00133
      24.09 09:400.90047+0.00338
      24.09 09:300.89709-0.00065
      24.09 09:200.89774+0.00187
      24.09 09:100.89587+0.0009
      24.09 09:030.89497+0.00124
      24.09 09:000.89373-3.0E-5
      24.09 08:500.89376-0.00039
      24.09 08:400.89415+0.00021
      24.09 08:300.89394-0.00027
      24.09 08:200.89421+0.00039
      24.09 08:100.89382+0.004
      24.09 08:000.88982+0.00096
      24.09 07:500.88886-0.00049
      24.09 07:400.88935+0.0057
      24.09 07:300.88365+0.00037
      24.09 07:200.88328+0.00393
      24.09 07:100.87935+6.0E-5
      24.09 07:030.87929+5.0E-5
      24.09 07:000.87924-0.00115
      24.09 06:500.88039+0.00168
      24.09 06:400.87871-0.00058
      24.09 06:300.87929-0.0023
      24.09 06:200.88159+0.00012
      24.09 06:100.88147+0.00039
      24.09 06:000.88108+0.00101
      24.09 05:500.88007+0.0001
      24.09 05:400.87997-0.00029
      24.09 05:300.88026+0.00216
      24.09 05:200.8781+0.00411
      24.09 05:100.87399-0.00244
      24.09 05:030.87643-0.00046
      24.09 05:000.87689+9.0E-5
      24.09 04:500.8768-0.00545
      24.09 04:400.88225+0.00278
      24.09 04:300.87947+0.00088
      24.09 04:200.87859-0.00055
      24.09 04:100.87914+0.00126
      24.09 04:000.87788+0.00075
      24.09 03:500.87713-0.00241
      24.09 03:400.87954+9.0E-5
      24.09 03:300.87945+0.0031
      24.09 03:200.87635+0.00392
      24.09 03:100.87243+0.00215
      24.09 03:030.87028-0.00026
      24.09 03:000.87054+0.00076
      24.09 02:500.86978+0.00076
      24.09 02:400.86902-0.00158
      24.09 02:300.8706-0.00196
      24.09 02:200.87256-0.00086
      24.09 02:100.87342+0.00582
      24.09 02:000.8676+0.00199
      24.09 01:500.86561-0.00105
      24.09 01:400.86666-0.00542
      24.09 01:300.87208-0.00216
      24.09 01:200.87424+0.00117
      24.09 01:100.87307+0.00133
      24.09 01:030.87174-0.00037
      24.09 01:000.87211-0.0026
      24.09 00:500.87471+2.0E-5
      24.09 00:400.87469+0.00251
      24.09 00:300.87218+0.00192
      24.09 00:200.87026+0.00082
      24.09 00:100.86944-0.00059
      24.09 00:000.87003-0.00052
      23.09 23:500.87055+0.00075
      23.09 23:400.8698-0.00104
      23.09 23:300.87084-0.00337
      23.09 23:200.87421-0.00226
      23.09 23:100.87647-0.00261
      23.09 23:030.87908+3.0E-5
      23.09 23:000.87905+0.00084
      23.09 22:500.87821-0.00147
      23.09 22:400.87968-0.00075
      23.09 22:300.88043+0.00143
      23.09 22:200.879-0.00123
      23.09 22:100.88023-0.0039
      23.09 22:000.88413+0.00153
      23.09 21:500.8826-0.00035
      23.09 21:400.88295-0.00282
      23.09 21:300.88577-0.00231
      23.09 21:200.88808-0.00163
      23.09 21:100.88971-0.00525
      23.09 21:030.89496-0.0003
      23.09 21:000.89526-0.00245
      23.09 20:500.89771-0.0008
      23.09 20:400.89851-0.00232
      23.09 20:300.90083+0.00264
      23.09 20:200.89819+0.00195
      23.09 20:100.89624-0.0066
      23.09 20:000.90284+0.00071
      23.09 19:500.90213+0.00131
      23.09 19:400.90082+0.00207
      23.09 19:300.89875+0.00101
      23.09 19:200.89774+0.003
      23.09 19:100.89474+0.00219
      23.09 19:030.89255-0.00078
      23.09 19:000.89333+0.00184
      23.09 18:500.89149-0.00175
      23.09 18:400.89324-0.00419
      23.09 18:300.89743+0.0004
      23.09 18:200.89703-0.00123
      23.09 18:140.89826+0.00124
      23.09 18:000.89702+0.00543
      23.09 17:500.89159-0.00029
      23.09 17:400.89188+0.01004
      23.09 17:300.88184+0.00244
      23.09 17:200.8794-0.02579
      23.09 17:100.90519-0.00105
      23.09 17:030.90624+0.00189
      23.09 17:000.90435
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78813
      макс: 0.93293
      за неделю:
      0.90642  

      Таблица изменений курса espresso : показать

      ДатаКурс+/-
      24.09 16:300.90642+0.00242
      24.09 15:500.89565+5.0E-5
      24.09 14:500.90334+0.00219
      24.09 13:500.88788+7.0E-5
      24.09 12:500.88573-0.00145
      24.09 11:500.89685-0.00067
      24.09 10:500.9014-0.00244
      24.09 09:500.9018-3.0E-5
      24.09 08:500.89376+0.00096
      24.09 07:500.88886-0.00115
      24.09 06:500.88039+0.00101
      24.09 05:500.88007+9.0E-5
      24.09 04:500.8768+0.00075
      24.09 03:500.87713+0.00076
      24.09 02:500.86978+0.00199
      24.09 01:500.86561-0.0026
      24.09 00:500.87471-0.00052
      23.09 23:500.87055+0.00084
      23.09 22:500.87821+0.00153
      23.09 21:500.8826-0.00245
      23.09 20:500.89771+0.00071
      23.09 19:500.90213+0.00184
      23.09 18:500.89149+0.00543
      23.09 17:500.89159-0.00207
      23.09 16:500.90642-0.00158
      23.09 15:500.90929-0.00122
      23.09 14:500.91382+0.00182
      23.09 13:500.90808+0.00076
      23.09 12:500.90198-0.00586
      23.09 11:500.90222+0.00025
      23.09 10:500.89636+0.00098
      23.09 09:500.90254-0.00386
      23.09 08:500.90036+0.00112
      23.09 07:500.89717-0.00104
      23.09 06:500.8996+0.00108
      23.09 05:500.89109-0.00251
      23.09 04:500.89119-0.00143
      23.09 03:500.89347+0.00084
      23.09 02:500.89934+0.00071
      23.09 01:500.89667-0.00068
      23.09 00:500.89062-0.00069
      22.09 23:500.89709+0.00044
      22.09 22:500.89584-0.00124
      22.09 21:500.89513+0.00092
      22.09 20:500.89407+0.00072
      22.09 19:500.89038+0.00033
      22.09 18:500.88645+0.00418
      22.09 17:500.87468+0.00215
      22.09 16:500.88006+0.00097
      22.09 15:500.87832-0.00104
      22.09 14:500.88232+0.00014
      22.09 13:500.88234-0.00096
      22.09 12:500.89107+0.00015
      22.09 11:500.90044+0.00042
      22.09 10:500.9005-0.00081
      22.09 09:500.89695-0.00111
      22.09 08:500.89394-0.0009
      22.09 07:500.8881+0.00012
      22.09 06:500.88527-0.00461
      22.09 05:500.88725+0.0016
      22.09 04:500.88681-0.00347
      22.09 03:500.89064+0.00161
      22.09 02:500.88797+0.00255
      22.09 01:500.88439-0.00143
      22.09 00:500.88685+0.00071
      21.09 23:500.8868+0.0024
      21.09 22:500.886+0.00104
      21.09 21:500.88663-0.00545
      21.09 20:500.88344-0.00016
      21.09 19:500.88988+0.00261
      21.09 18:500.88326+0.00422
      21.09 17:500.88547+0.00223
      21.09 16:500.88805-0.00059
      21.09 15:500.89715-0.0018
      21.09 14:500.9018+4.0E-5
      21.09 13:500.90037-0.00265
      21.09 12:500.90315-0.0008
      21.09 11:500.89839+0.0026
      21.09 10:500.885+0.00018
      21.09 09:500.89101-0.00247
      21.09 08:500.88804-0.00132
      21.09 07:500.89682-0.00057
      21.09 06:500.89467-0.00276
      21.09 05:500.89601-0.01004
      21.09 04:500.89245+0.00124
      21.09 03:500.89006+0.0008
      21.09 02:500.88134-0.02773
      21.09 01:500.90877+0.0311
      21.09 00:500.88047-0.00091
      20.09 23:500.87966+0.00298
      20.09 22:500.87554-0.00271
      20.09 21:500.87237-0.00212
      20.09 20:500.87322+0.00096
      20.09 19:500.87379+0.00306
      20.09 18:500.85793+0.00139
      20.09 17:500.85205-0.00037
      20.09 16:500.85798+0.00032
      20.09 15:500.86295+0.0004
      20.09 14:500.8713-0.00184
      20.09 13:500.87606-0.00169
      20.09 12:500.87901-0.00325
      20.09 11:500.88431-0.00047
      20.09 10:500.89217+0.00178
      20.09 09:500.89312+0.00203
      20.09 08:500.88943+0.01548
      20.09 07:500.87947+0.00228
      20.09 06:500.86956-0.01639
      20.09 05:500.87981-0.00788
      20.09 04:500.89176+0.00065
      20.09 03:500.89782-0.00078
      20.09 02:500.90299-0.00088
      20.09 01:500.89956+0.00438
      20.09 00:500.88827-3.0E-5
      19.09 23:500.88842+0.00299
      19.09 22:500.88534-0.00014
      19.09 21:500.88048+0.00015
      19.09 20:500.8842-0.00177
      19.09 19:500.88576-0.00711
      19.09 18:500.88583-0.00507
      19.09 17:500.89954-3.0E-5
      19.09 16:500.90827+0.00026
      19.09 15:500.90648-0.00102
      19.09 14:500.91241+0.00529
      19.09 13:500.89288+0.00332
      19.09 12:500.89683-0.00958
      19.09 11:500.90253-0.00507
      19.09 10:500.93293-0.02934
      19.09 09:500.92592+0.01936
      19.09 08:500.87431+0.00396
      19.09 07:500.87113+0.00858
      19.09 06:500.87128+0.0004
      19.09 05:500.88129+0.00682
      19.09 04:500.84934-0.0077
      19.09 03:500.84478-0.00347
      19.09 02:500.83943+0.00038
      19.09 01:500.83535-0.00199
      19.09 00:500.83925+0.00023
      18.09 23:500.83962-0.00027
      18.09 22:500.83317-0.00129
      18.09 21:500.83017+0.0012
      18.09 20:500.82829-0.00075
      18.09 19:500.81886-0.00115
      18.09 17:500.81712-0.00304
      18.09 16:500.81118-8.0E-5
      18.09 15:500.807+7.0E-5
      18.09 14:500.80323-0.00206
      18.09 13:500.80942-0.00026
      18.09 12:400.80417+0.0009
      18.09 11:500.80571+0.00382
      18.09 10:500.80755+0.00143
      18.09 09:500.80983+0.0008
      18.09 08:500.80679+0.00019
      18.09 07:500.80442-0.00134
      18.09 06:500.80786+0.00029
      18.09 05:500.80152+0.00037
      18.09 04:500.80134-0.00042
      18.09 03:500.8021+0.00639
      18.09 01:300.7937-0.00231
      18.09 00:500.79683+0.00594
      17.09 23:030.79089-0.00847
      17.09 22:000.79936+0.00377
      17.09 21:400.79559-5.0E-5
      17.09 19:030.78813-0.00591
      17.09 17:300.79404-0.00895
      17.09 16:300.79593
    • * на графике представлен средесуточный курс espresso в течение последних 30 дней.
      мин: 0.74279
      макс: 0.93293
      за месяц:
      0.90642  
      Таблица изменений курса espresso : показать
      ДатаКурс+/-
      23.09.20260.89365+0.00413
      22.09.20260.88952-0.00179
      21.09.20260.89131+0.01326
      20.09.20260.87805-0.01302
      19.09.20260.89107+0.07439
      18.09.20260.81668+0.02995
      17.09.20260.78673+0.02306
      16.09.20260.76367-0.02273
      15.09.20260.7864-0.01514
      14.09.20260.80154-0.00925
      13.09.20260.81079-0.03858
      12.09.20260.84937+0.03093
      11.09.20260.81844-0.00455
      10.09.20260.82299-0.02291
      09.09.20260.8459+0.00747
      08.09.20260.83843+0.00672
      07.09.20260.83171-0.0004
      06.09.20260.83211+0.01559
      05.09.20260.81652+0.01664
      04.09.20260.79988+0.0184
      03.09.20260.78148+0.00932
      02.09.20260.77216+0.01969
      01.09.20260.75247+0.00968
      31.08.20260.74279-0.00984
      30.08.20260.75263-0.02065
      29.08.20260.77328-0.02109
      28.08.20260.79437-0.02159
      27.08.20260.81596-0.03015
      26.08.20260.84611
    • * на графике представлен средесуточный курс espresso в течение последних 3 месяцев.
      мин: 0.58154
      макс: 0.96333
      за квартал:
      0.90642  
      Таблица изменений курса espresso : показать
      ДатаКурс+/-
      23.09.20260.89365+0.00413
      22.09.20260.88952-0.00179
      21.09.20260.89131+0.01326
      20.09.20260.87805-0.01302
      19.09.20260.89107+0.07439
      18.09.20260.81668+0.02995
      17.09.20260.78673+0.02306
      16.09.20260.76367-0.02273
      15.09.20260.7864-0.01514
      14.09.20260.80154-0.00925
      13.09.20260.81079-0.03858
      12.09.20260.84937+0.03093
      11.09.20260.81844-0.00455
      10.09.20260.82299-0.02291
      09.09.20260.8459+0.00747
      08.09.20260.83843+0.00672
      07.09.20260.83171-0.0004
      06.09.20260.83211+0.01559
      05.09.20260.81652+0.01664
      04.09.20260.79988+0.0184
      03.09.20260.78148+0.00932
      02.09.20260.77216+0.01969
      01.09.20260.75247+0.00968
      31.08.20260.74279-0.00984
      30.08.20260.75263-0.02065
      29.08.20260.77328-0.02109
      28.08.20260.79437-0.02159
      27.08.20260.81596-0.03015
      26.08.20260.84611+0.02538
      23.08.20260.82073-0.00634
      22.08.20260.82707+0.02866
      21.08.20260.79841+0.0191
      20.08.20260.77931+0.06062
      19.08.20260.71869+0.03323
      18.08.20260.68546-0.00657
      17.08.20260.69203+0.02354
      16.08.20260.66849-0.02559
      15.08.20260.69408-0.0148
      14.08.20260.70888-0.01808
      13.08.20260.72696+0.05096
      12.08.20260.676+0.0036
      11.08.20260.6724-0.06191
      10.08.20260.73431+0.0772
      09.08.20260.65711+0.03375
      08.08.20260.62336-0.03073
      07.08.20260.65409+0.0705
      06.08.20260.58359+0.00205
      05.08.20260.58154-0.01257
      04.08.20260.59411-0.0253
      03.08.20260.61941-0.01856
      02.08.20260.63797+0.02279
      01.08.20260.61518-0.03492
      31.07.20260.6501-0.08766
      30.07.20260.73776+0.11977
      29.07.20260.61799-0.09136
      28.07.20260.70935-0.23188
      27.07.20260.94123-0.0221
      26.07.20260.96333+0.23806
      25.07.20260.72527+0.02088
      24.07.20260.70439+0.00676
      23.07.20260.69763+0.01303
      22.07.20260.6846+0.00456
      21.07.20260.68004-0.00571
      20.07.20260.68575-0.00302
      19.07.20260.68877-0.01614
      18.07.20260.70491-0.01051
      17.07.20260.71542+0.01095
      16.07.20260.70447+0.0171
      15.07.20260.68737+0.00921
      14.07.20260.67816+0.04905
      13.07.20260.62911-0.00416
      12.07.20260.63327-0.04045
      11.07.20260.67372+0.04365
      10.07.20260.63007+0.00571
      09.07.20260.62436-0.00533
      08.07.20260.62969-0.01591
      07.07.20260.6456-0.00671
      06.07.20260.65231-0.00816
      05.07.20260.66047-0.01414
      04.07.20260.67461+0.00401
      03.07.20260.6706+0.01193
      02.07.20260.65867-0.00126
      01.07.20260.65993-0.04599
      30.06.20260.70592+0.03726
      29.06.20260.66866+0.00261
      28.06.20260.66605-0.00945
      27.06.20260.6755+0.02467
      26.06.20260.65083+0.06614
      25.06.20260.58469

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.