Курсы криптовалют к Espresso

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Норвежская крона » Espresso

Курс норвежской кроны (NOK) к Espresso (ESP)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор NOK - ESP / Обратный расчет: курс Espresso к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно espresso, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0699

макс: 1.1526

за сутки:

1.0766

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:03	1.0766	-0.0009
25.09 01:00	1.0775	-0.0026
25.09 00:50	1.0801	+0.0048
25.09 00:40	1.0753	-0.0004
25.09 00:30	1.0757	-0.003
25.09 00:20	1.0787	-0.0017
25.09 00:10	1.0804	-0.0017
25.09 00:00	1.0821	+0.0022
24.09 23:50	1.0799	-0.0034
24.09 23:40	1.0833	-0.0021
24.09 23:30	1.0854	-0.0017
24.09 23:20	1.0871	-0.0018
24.09 23:10	1.0889	+0.0019
24.09 23:03	1.087	+0.0007
24.09 23:00	1.0863	-0.0013
24.09 22:50	1.0876	+0.0001
24.09 22:40	1.0875	-0.0008
24.09 22:30	1.0883	-0.0004
24.09 22:20	1.0887	-0.0007
24.09 22:10	1.0894	+0.0017
24.09 22:00	1.0877	-0.0023
24.09 21:50	1.09	-0.0012
24.09 21:40	1.0912	+0.0002
24.09 21:30	1.091	-0.0031
24.09 21:20	1.0941	+0.0006
24.09 21:10	1.0935	+0.006
24.09 21:03	1.0875	+0.0001
24.09 21:00	1.0874	-0.0005
24.09 20:50	1.0879	+0.0007
24.09 20:40	1.0872	+0.0007
24.09 20:30	1.0865	+0.0077
24.09 20:20	1.0788	+0.0045
24.09 20:10	1.0743	+0.0001
24.09 20:00	1.0742	+0.0007
24.09 19:50	1.0735	+0.0015
24.09 19:40	1.072	+0.0021
24.09 19:30	1.0699	-0.0037
24.09 19:20	1.0736	-0.001
24.09 19:10	1.0746	-0.003
24.09 19:03	1.0776	+0.0005
24.09 19:00	1.0771	-0.0013
24.09 18:50	1.0784	-0.0017
24.09 18:40	1.0801	-0.0046
24.09 18:30	1.0847	+0.0006
24.09 18:20	1.0841	+0.0041
24.09 18:10	1.08	+0.0032
24.09 18:00	1.0768	+0.002
24.09 17:50	1.0748	+0.0014
24.09 17:40	1.0734	-0.0027
24.09 17:30	1.0761	-0.0078
24.09 17:20	1.0839	+0.0019
24.09 17:10	1.082	-0.009
24.09 17:03	1.091	-0.0009
24.09 17:00	1.0919	+0.0007
24.09 16:50	1.0912	-0.0016
24.09 16:40	1.0928	-0.0104
24.09 16:30	1.1032	-0.0027
24.09 16:20	1.1059	-0.0039
24.09 16:10	1.1098	-0.0037
24.09 16:00	1.1135	-0.003
24.09 15:50	1.1165	+0.0012
24.09 15:40	1.1153	+0.0063
24.09 15:30	1.109	+0.0039
24.09 15:20	1.1051	+0.0003
24.09 15:10	1.1048	-0.0003
24.09 15:03	1.1051	-0.0018
24.09 15:00	1.1069	-0.0001
24.09 14:50	1.107	-0.0024
24.09 14:40	1.1094	-0.0019
24.09 14:30	1.1113	-0.004
24.09 14:20	1.1153	-0.0037
24.09 14:10	1.119	-0.0045
24.09 14:00	1.1235	-0.0028
24.09 13:50	1.1263	-0.0098
24.09 13:40	1.1361	+0.002
24.09 13:30	1.1341	+0.0039
24.09 13:20	1.1302	+0.0018
24.09 13:10	1.1284	-0.001
24.09 13:03	1.1294	+0.0005
24.09 13:00	1.1289	-0.0001
24.09 12:50	1.129	+0.0005
24.09 12:40	1.1285	+0.0034
24.09 12:30	1.1251	+0.0049
24.09 12:20	1.1202	+0.004
24.09 12:10	1.1162	-0.0006
24.09 12:00	1.1168	+0.0018
24.09 11:50	1.115	+0.0043
24.09 11:40	1.1107	+0.004
24.09 11:30	1.1067	-0.0004
24.09 11:20	1.1071	-0.0039
24.09 11:10	1.111	+0.0006
24.09 11:03	1.1104	+0.0002
24.09 11:00	1.1102	+0.0008
24.09 10:50	1.1094	-
24.09 10:40	1.1094	-0.0002
24.09 10:30	1.1096	-0.0039
24.09 10:20	1.1135	-0.0017
24.09 10:10	1.1152	+0.0033
24.09 10:00	1.1119	+0.003
24.09 09:50	1.1089	-0.0016
24.09 09:40	1.1105	-0.0042
24.09 09:30	1.1147	+0.0008
24.09 09:20	1.1139	-0.0023
24.09 09:10	1.1162	-0.0012
24.09 09:03	1.1174	-0.0015
24.09 09:00	1.1189	-
24.09 08:50	1.1189	+0.0005
24.09 08:40	1.1184	-0.0002
24.09 08:30	1.1186	+0.0003
24.09 08:20	1.1183	-0.0005
24.09 08:10	1.1188	-0.005
24.09 08:00	1.1238	-0.0012
24.09 07:50	1.125	+0.0006
24.09 07:40	1.1244	-0.0073
24.09 07:30	1.1317	-0.0004
24.09 07:20	1.1321	-0.0051
24.09 07:10	1.1372	-0.0001
24.09 07:03	1.1373	-
24.09 07:00	1.1373	+0.0014
24.09 06:50	1.1359	-0.0021
24.09 06:40	1.138	+0.0007
24.09 06:30	1.1373	+0.003
24.09 06:20	1.1343	-0.0002
24.09 06:10	1.1345	-0.0005
24.09 06:00	1.135	-0.0013
24.09 05:50	1.1363	-0.0001
24.09 05:40	1.1364	+0.0004
24.09 05:30	1.136	-0.0028
24.09 05:20	1.1388	-0.0054
24.09 05:10	1.1442	+0.0032
24.09 05:03	1.141	+0.0006
24.09 05:00	1.1404	-0.0001
24.09 04:50	1.1405	+0.007
24.09 04:40	1.1335	-0.0035
24.09 04:30	1.137	-0.0012
24.09 04:20	1.1382	+0.0007
24.09 04:10	1.1375	-0.0016
24.09 04:00	1.1391	-0.001
24.09 03:50	1.1401	+0.0031
24.09 03:40	1.137	-0.0001
24.09 03:30	1.1371	-0.004
24.09 03:20	1.1411	-0.0051
24.09 03:10	1.1462	-0.0029
24.09 03:03	1.1491	+0.0004
24.09 03:00	1.1487	-0.001
24.09 02:50	1.1497	-0.001
24.09 02:40	1.1507	+0.0021
24.09 02:30	1.1486	+0.0026
24.09 02:20	1.146	+0.0011
24.09 02:10	1.1449	-0.0077
24.09 02:00	1.1526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0699

макс: 1.2599

за неделю:

1.0766

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:03	1.0766	-0.0026
25.09 00:50	1.0801	+0.0022
24.09 23:50	1.0799	-0.0013
24.09 22:50	1.0876	-0.0023
24.09 21:50	1.09	-0.0005
24.09 20:50	1.0879	+0.0007
24.09 19:50	1.0735	-0.0013
24.09 18:50	1.0784	+0.002
24.09 17:50	1.0748	+0.0007
24.09 16:50	1.0912	-0.003
24.09 15:50	1.1165	-0.0001
24.09 14:50	1.107	-0.0028
24.09 13:50	1.1263	-0.0001
24.09 12:50	1.129	+0.0018
24.09 11:50	1.115	+0.0008
24.09 10:50	1.1094	+0.003
24.09 09:50	1.1089	-
24.09 08:50	1.1189	-0.0012
24.09 07:50	1.125	+0.0014
24.09 06:50	1.1359	-0.0013
24.09 05:50	1.1363	-0.0001
24.09 04:50	1.1405	-0.001
24.09 03:50	1.1401	-0.001
24.09 02:50	1.1497	-0.0027
24.09 01:50	1.1553	+0.0035
24.09 00:50	1.1432	+0.0007
23.09 23:50	1.1487	-0.0011
23.09 22:50	1.1387	-0.0019
23.09 21:50	1.133	+0.0031
23.09 20:50	1.1139	-0.0009
23.09 19:50	1.1085	-0.0023
23.09 18:50	1.1217	-0.0068
23.09 17:50	1.1216	+0.0026
23.09 16:50	1.1032	+0.0019
23.09 15:50	1.0998	+0.0015
23.09 14:50	1.0943	-0.0022
23.09 13:50	1.1012	-0.001
23.09 12:50	1.1087	+0.0072
23.09 11:50	1.1084	-0.0003
23.09 10:50	1.1156	-0.0012
23.09 09:50	1.108	+0.0047
23.09 08:50	1.1107	-0.0014
23.09 07:50	1.1146	+0.0013
23.09 06:50	1.1116	-0.0013
23.09 05:50	1.1222	+0.0032
23.09 04:50	1.1221	+0.0018
23.09 03:50	1.1192	-0.001
23.09 02:50	1.1119	-0.0008
23.09 01:50	1.1152	+0.0009
23.09 00:50	1.1228	+0.0009
22.09 23:50	1.1147	-0.0006
22.09 22:50	1.1163	+0.0015
22.09 21:50	1.1172	-0.0012
22.09 20:50	1.1185	-0.0009
22.09 19:50	1.1231	-0.0004
22.09 18:50	1.1281	-0.0055
22.09 17:50	1.1433	-0.0028
22.09 16:50	1.1363	-0.0012
22.09 15:50	1.1385	+0.0013
22.09 14:50	1.1334	-0.0002
22.09 13:50	1.1334	+0.0013
22.09 12:50	1.1222	-0.0002
22.09 11:50	1.1106	-0.0005
22.09 10:50	1.1105	+0.001
22.09 09:50	1.1149	+0.0014
22.09 08:50	1.1186	+0.0011
22.09 07:50	1.126	-0.0002
22.09 06:50	1.1296	+0.0059
22.09 05:50	1.1271	-0.002
22.09 04:50	1.1276	+0.0044
22.09 03:50	1.1228	-0.0021
22.09 02:50	1.1262	-0.0032
22.09 01:50	1.1307	+0.0018
22.09 00:50	1.1276	-0.0009
21.09 23:50	1.1276	-0.0031
21.09 22:50	1.1287	-0.0014
21.09 21:50	1.1279	+0.0071
21.09 20:50	1.1319	+0.0003
21.09 19:50	1.1237	-0.0034
21.09 18:50	1.1322	-0.0053
21.09 17:50	1.1293	-0.0029
21.09 16:50	1.1261	+0.0008
21.09 15:50	1.1146	+0.0022
21.09 14:50	1.1089	-0.0001
21.09 13:50	1.1107	+0.0033
21.09 12:50	1.1072	+0.001
21.09 11:50	1.1131	-0.0033
21.09 10:50	1.1299	-0.0002
21.09 09:50	1.1223	+0.0031
21.09 08:50	1.1261	+0.0017
21.09 07:50	1.115	+0.0007
21.09 06:50	1.1177	+0.0034
21.09 05:50	1.1161	+0.0128
21.09 04:50	1.1205	-0.0015
21.09 03:50	1.1235	-0.001
21.09 02:50	1.1346	+0.0346
21.09 01:50	1.1004	-0.0388
21.09 00:50	1.1358	+0.0012
20.09 23:50	1.1368	-0.0039
20.09 22:50	1.1422	+0.0036
20.09 21:50	1.1463	+0.0028
20.09 20:50	1.1452	-0.0012
20.09 19:50	1.1444	-0.0041
20.09 18:50	1.1656	-0.0019
20.09 17:50	1.1736	+0.0005
20.09 16:50	1.1655	-0.0004
20.09 15:50	1.1588	-0.0005
20.09 14:50	1.1477	+0.0024
20.09 13:50	1.1415	+0.0022
20.09 12:50	1.1376	+0.0042
20.09 11:50	1.1308	+0.0005
20.09 10:50	1.1209	-0.0023
20.09 09:50	1.1197	-0.0025
20.09 08:50	1.1243	-0.0197
20.09 07:50	1.1371	-0.003
20.09 06:50	1.15	+0.0216
20.09 05:50	1.1366	+0.01
20.09 04:50	1.1214	-0.0008
20.09 03:50	1.1138	+0.001
20.09 02:50	1.1074	+0.001
20.09 01:50	1.1117	-0.0055
20.09 00:50	1.1258	-
19.09 23:50	1.1256	-0.0038
19.09 22:50	1.1295	+0.0002
19.09 21:50	1.1357	-0.0002
19.09 20:50	1.131	+0.0022
19.09 19:50	1.129	+0.0091
19.09 18:50	1.1289	+0.0063
19.09 17:50	1.1117	-
19.09 16:50	1.101	-0.0004
19.09 15:50	1.1032	+0.0012
19.09 14:50	1.096	-0.0066
19.09 13:50	1.12	-0.0041
19.09 12:50	1.115	+0.0119
19.09 11:50	1.108	+0.0058
19.09 10:50	1.0719	+0.0353
19.09 09:50	1.08	-0.0248
19.09 08:50	1.1438	-0.0052
19.09 07:50	1.1479	-0.0112
19.09 06:50	1.1477	-0.0005
19.09 05:50	1.1347	-0.0094
19.09 04:50	1.1774	+0.0109
19.09 03:50	1.1837	+0.0049
19.09 02:50	1.1913	-0.0005
19.09 01:50	1.1971	+0.0029
19.09 00:50	1.1915	-0.0003
18.09 23:50	1.191	+0.0004
18.09 22:50	1.2002	+0.0019
18.09 21:50	1.2046	-0.0017
18.09 20:50	1.2073	+0.0011
18.09 19:50	1.2212	+0.0017
18.09 17:50	1.2238	+0.0046
18.09 16:50	1.2328	+0.0001
18.09 15:50	1.2392	-0.0001
18.09 14:50	1.245	+0.0032
18.09 13:50	1.2354	+0.0004
18.09 12:40	1.2435	-0.0013
18.09 11:50	1.2411	-0.0058
18.09 10:50	1.2383	-0.0021
18.09 09:50	1.2348	-0.0013
18.09 08:50	1.2395	-0.0003
18.09 07:50	1.2431	+0.0021
18.09 06:50	1.2378	-0.0004
18.09 05:50	1.2476	-0.0006
18.09 04:50	1.2479	+0.0007
18.09 03:50	1.2467	-0.01
18.09 01:30	1.2599

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.0699

макс: 1.3463

за месяц:

1.0766

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.119	-0.0052
22.09.2026	1.1242	+0.0023
21.09.2026	1.1219	-0.017
20.09.2026	1.1389	+0.0166
19.09.2026	1.1223	-0.1022
18.09.2026	1.2245	-0.0466
17.09.2026	1.2711	-0.0384
16.09.2026	1.3095	+0.0379
15.09.2026	1.2716	+0.024
14.09.2026	1.2476	+0.0142
13.09.2026	1.2334	+0.0561
12.09.2026	1.1773	-0.0445
11.09.2026	1.2218	+0.0067
10.09.2026	1.2151	+0.0329
09.09.2026	1.1822	-0.0105
08.09.2026	1.1927	-0.0096
07.09.2026	1.2023	+0.0005
06.09.2026	1.2018	-0.0229
05.09.2026	1.2247	-0.0255
04.09.2026	1.2502	-0.0294
03.09.2026	1.2796	-0.0155
02.09.2026	1.2951	-0.0338
01.09.2026	1.3289	-0.0174
31.08.2026	1.3463	+0.0176
30.08.2026	1.3287	+0.0355
29.08.2026	1.2932	+0.0343
28.08.2026	1.2589	+0.0334
27.08.2026	1.2255	+0.0436
26.08.2026	1.1819

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.0381

макс: 1.7196

за квартал:

1.0766

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.119	-0.0052
22.09.2026	1.1242	+0.0023
21.09.2026	1.1219	-0.017
20.09.2026	1.1389	+0.0166
19.09.2026	1.1223	-0.1022
18.09.2026	1.2245	-0.0466
17.09.2026	1.2711	-0.0384
16.09.2026	1.3095	+0.0379
15.09.2026	1.2716	+0.024
14.09.2026	1.2476	+0.0142
13.09.2026	1.2334	+0.0561
12.09.2026	1.1773	-0.0445
11.09.2026	1.2218	+0.0067
10.09.2026	1.2151	+0.0329
09.09.2026	1.1822	-0.0105
08.09.2026	1.1927	-0.0096
07.09.2026	1.2023	+0.0005
06.09.2026	1.2018	-0.0229
05.09.2026	1.2247	-0.0255
04.09.2026	1.2502	-0.0294
03.09.2026	1.2796	-0.0155
02.09.2026	1.2951	-0.0338
01.09.2026	1.3289	-0.0174
31.08.2026	1.3463	+0.0176
30.08.2026	1.3287	+0.0355
29.08.2026	1.2932	+0.0343
28.08.2026	1.2589	+0.0334
27.08.2026	1.2255	+0.0436
26.08.2026	1.1819	-0.0365
23.08.2026	1.2184	+0.0093
22.08.2026	1.2091	-0.0434
21.08.2026	1.2525	-0.0307
20.08.2026	1.2832	-0.1082
19.08.2026	1.3914	-0.0675
18.08.2026	1.4589	+0.0139
17.08.2026	1.445	-0.0509
16.08.2026	1.4959	+0.0551
15.08.2026	1.4408	+0.0301
14.08.2026	1.4107	+0.0351
13.08.2026	1.3756	-0.1037
12.08.2026	1.4793	-0.0079
11.08.2026	1.4872	+0.1254
10.08.2026	1.3618	-0.16
09.08.2026	1.5218	-0.0824
08.08.2026	1.6042	+0.0753
07.08.2026	1.5289	-0.1846
06.08.2026	1.7135	-0.0061
05.08.2026	1.7196	+0.0364
04.08.2026	1.6832	+0.0688
03.08.2026	1.6144	+0.0469
02.08.2026	1.5675	-0.058
01.08.2026	1.6255	+0.0873
31.07.2026	1.5382	+0.1828
30.07.2026	1.3554	-0.2628
29.07.2026	1.6182	+0.2084
28.07.2026	1.4098	+0.3474
27.07.2026	1.0624	+0.0243
26.07.2026	1.0381	-0.3407
25.07.2026	1.3788	-0.0409
24.07.2026	1.4197	-0.0137
23.07.2026	1.4334	-0.0273
22.07.2026	1.4607	-0.0098
21.07.2026	1.4705	+0.0122
20.07.2026	1.4583	+0.0064
19.07.2026	1.4519	+0.0333
18.07.2026	1.4186	+0.0208
17.07.2026	1.3978	-0.0217
16.07.2026	1.4195	-0.0353
15.07.2026	1.4548	-0.0198
14.07.2026	1.4746	-0.115
13.07.2026	1.5896	+0.0105
12.07.2026	1.5791	+0.0948
11.07.2026	1.4843	-0.1028
10.07.2026	1.5871	-0.0146
09.07.2026	1.6017	+0.0136
08.07.2026	1.5881	+0.0391
07.07.2026	1.549	+0.016
06.07.2026	1.533	+0.0189
05.07.2026	1.5141	+0.0318
04.07.2026	1.4823	-0.0089
03.07.2026	1.4912	-0.027
02.07.2026	1.5182	+0.0029
01.07.2026	1.5153	+0.0987
30.06.2026	1.4166	-0.0789
29.06.2026	1.4955	-0.0059
28.06.2026	1.5014	+0.021
27.06.2026	1.4804	-0.0561
26.06.2026	1.5365

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот