Курсы криптовалют к Ethena USDe

Bitcoin 77595.26
Эфириум 2513.02
Tether USDt 0.99999
BNB 722.57
XRP 1.3741
USDC 1.0001
Solana 100.98
TRON 0.33876
Hyperliquid 80.1227
Zcash 1116.2
Dogecoin 0.08395
Monero 525.7
Chainlink 11.3819
UNUS SED LEO 9.0219
Cardano 0.20719
Stellar 0.18203
Decimal 0.49115
Dai 1.0001
Bitcoin Cash 223.74

Все криптовалюты » Ethena USDe » 0x Protocol

Курс Ethena USDe (USDe) к 0x Protocol (ZRX)

Обновлено: 14.09.2026 07:10:01


	=
Калькулятор USDe - ZRX / Обратный расчет: курс 0x Protocol к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно 0x protocol, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5483

макс: 9.1977

за сутки:

8.942

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:10	8.942	-0.0077
14.09 07:03	8.9497	-0.001
14.09 07:00	8.9507	+0.0047
14.09 06:50	8.946	-0.0356
14.09 06:40	8.9816	+0.0284
14.09 06:30	8.9532	+0.0421
14.09 06:20	8.9111	-0.0054
14.09 06:10	8.9165	+0.01
14.09 06:00	8.9065	+0.0526
14.09 05:50	8.8539	+0.0255
14.09 05:40	8.8284	+0.0105
14.09 05:30	8.8179	-0.0125
14.09 05:20	8.8304	-0.0669
14.09 05:10	8.8973	-0.005
14.09 05:03	8.9023	+0.0018
14.09 05:00	8.9005	-0.0301
14.09 04:50	8.9306	-0.0028
14.09 04:40	8.9334	-0.0462
14.09 04:30	8.9796	+0.0465
14.09 04:20	8.9331	+0.0108
14.09 04:10	8.9223	-0.0503
14.09 04:00	8.9726	-0.0211
14.09 03:50	8.9937	+0.0006
14.09 03:40	8.9931	-0.0522
14.09 03:30	9.0453	-0.0536
14.09 03:20	9.0989	+0.0226
14.09 03:10	9.0763	+0.039
14.09 03:03	9.0373	-0.0029
14.09 03:00	9.0402	-0.0152
14.09 02:50	9.0554	+0.0066
14.09 02:40	9.0488	+0.0084
14.09 02:30	9.0404	-0.0443
14.09 02:20	9.0847	-0.0215
14.09 02:10	9.1062	-0.0288
14.09 02:00	9.135	-0.031
14.09 01:50	9.166	-0.0244
14.09 01:40	9.1904	-0.0073
14.09 01:30	9.1977	+0.0984
14.09 01:20	9.0993	+0.0735
14.09 01:10	9.0258	+0.0694
14.09 01:03	8.9564	+0.0062
14.09 01:00	8.9502	+0.0466
14.09 00:50	8.9036	-0.0016
14.09 00:40	8.9052	+0.0041
14.09 00:30	8.9011	+0.0049
14.09 00:20	8.8962	+0.0042
14.09 00:10	8.892	+0.0015
14.09 00:00	8.8905	-0.0288
13.09 23:50	8.9193	-0.0143
13.09 23:40	8.9336	-0.001
13.09 23:30	8.9346	-0.0044
13.09 23:20	8.939	+0.005
13.09 23:10	8.934	-0.006
13.09 23:03	8.94	-0.006
13.09 23:00	8.946	+0.0072
13.09 22:50	8.9388	-0.003
13.09 22:40	8.9418	-0.0098
13.09 22:30	8.9516	+0.0046
13.09 22:20	8.947	+0.0052
13.09 22:10	8.9418	-0.0072
13.09 22:00	8.949	-0.0207
13.09 21:50	8.9697	+0.0003
13.09 21:40	8.9694	+0.0462
13.09 21:30	8.9232	+0.0116
13.09 21:20	8.9116	+0.0136
13.09 21:10	8.898	-0.0053
13.09 21:03	8.9033	-0.0062
13.09 21:00	8.9095	-0.0141
13.09 20:50	8.9236	-0.0377
13.09 20:40	8.9613	-0.0098
13.09 20:30	8.9711	+0.0031
13.09 20:24	8.968	-0.0391
13.09 20:10	9.0071	-0.016
13.09 20:00	9.0231	-0.004
13.09 19:50	9.0271	+0.0031
13.09 19:40	9.024	+0.0226
13.09 19:30	9.0014	+0.0642
13.09 19:20	8.9372	+0.0124
13.09 19:10	8.9248	+0.0186
13.09 19:03	8.9062	-0.001
13.09 19:00	8.9072	+0.0037
13.09 18:50	8.9035	-0.0504
13.09 18:40	8.9539	+0.0012
13.09 18:30	8.9527	+0.0013
13.09 18:20	8.9514	+0.0278
13.09 18:10	8.9236	+0.0415
13.09 18:00	8.8821	-0.0028
13.09 17:50	8.8849	-0.0153
13.09 17:40	8.9002	+0.1423
13.09 17:30	8.7579	+0.0342
13.09 17:20	8.7237	-0.0016
13.09 17:10	8.7253	+0.0041
13.09 17:03	8.7212	+0.0159
13.09 17:00	8.7053	+0.0403
13.09 16:50	8.665	-0.0079
13.09 16:40	8.6729	-0.0112
13.09 16:30	8.6841	-0.0266
13.09 16:20	8.7107	-0.0327
13.09 16:10	8.7434	+0.0534
13.09 16:00	8.69	-0.0037
13.09 15:50	8.6937	-0.0293
13.09 15:40	8.723	-0.0073
13.09 15:30	8.7303	-0.0518
13.09 15:20	8.7821	-0.0576
13.09 15:10	8.8397	+0.0173
13.09 15:03	8.8224	-0.0074
13.09 15:00	8.8298	-0.0351
13.09 14:50	8.8649	+0.0209
13.09 14:40	8.844	+0.0424
13.09 14:30	8.8016	-0.0329
13.09 14:20	8.8345	+0.0283
13.09 14:10	8.8062	-0.0066
13.09 14:00	8.8128	-0.0014
13.09 13:50	8.8142	+0.0017
13.09 13:40	8.8125	-0.0125
13.09 13:30	8.825	-0.0163
13.09 13:20	8.8413	-0.0466
13.09 13:10	8.8879	-0.0078
13.09 13:03	8.8957	+0.0053
13.09 13:00	8.8904	-0.0196
13.09 12:50	8.91	+0.0112
13.09 12:40	8.8988	+0.0054
13.09 12:30	8.8934	+0.0712
13.09 12:20	8.8222	+0.0023
13.09 12:10	8.8199	-0.0721
13.09 12:00	8.892	+0.0397
13.09 11:50	8.8523	-0.0118
13.09 11:40	8.8641	+0.0022
13.09 11:30	8.8619	+0.066
13.09 11:20	8.7959	+0.0583
13.09 11:10	8.7376	+0.0163
13.09 11:03	8.7213	+0.021
13.09 11:00	8.7003	-0.0201
13.09 10:50	8.7204	-0.0727
13.09 10:40	8.7931	-0.0003
13.09 10:30	8.7934	+0.0015
13.09 10:20	8.7919	-0.0399
13.09 10:10	8.8318	+0.0293
13.09 10:00	8.8025	+0.0123
13.09 09:50	8.7902	-0.0091
13.09 09:40	8.7993	-0.0313
13.09 09:30	8.8306	+0.0006
13.09 09:20	8.83	-0.0319
13.09 09:10	8.8619	+0.0399
13.09 09:03	8.822	+0.0731
13.09 09:00	8.7489	+0.0522
13.09 08:50	8.6967	+0.0489
13.09 08:40	8.6478	+0.0025
13.09 08:30	8.6453	+0.0042
13.09 08:20	8.6411	+0.047
13.09 08:10	8.5941	+0.0458
13.09 08:00	8.5483

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4127

макс: 10.1589

за неделю:

8.942

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:10	8.942	+0.0047
14.09 06:50	8.946	+0.0526
14.09 05:50	8.8539	-0.0301
14.09 04:50	8.9306	-0.0211
14.09 03:50	8.9937	-0.0152
14.09 02:50	9.0554	-0.031
14.09 01:50	9.166	+0.0466
14.09 00:50	8.9036	-0.0288
13.09 23:50	8.9193	+0.0072
13.09 22:50	8.9388	-0.0207
13.09 21:50	8.9697	-0.0141
13.09 20:50	8.9236	-0.004
13.09 19:50	9.0271	+0.0037
13.09 18:50	8.9035	-0.0028
13.09 17:50	8.8849	+0.0403
13.09 16:50	8.665	-0.0037
13.09 15:50	8.6937	-0.0351
13.09 14:50	8.8649	-0.0014
13.09 13:50	8.8142	-0.0196
13.09 12:50	8.91	+0.0397
13.09 11:50	8.8523	-0.0201
13.09 10:50	8.7204	+0.0123
13.09 09:50	8.7902	+0.0522
13.09 08:50	8.6967	+0.0153
13.09 07:50	8.533	+0.0818
13.09 06:50	8.4127	-0.0001
13.09 05:50	8.6705	-0.0163
13.09 04:50	8.5175	-0.0155
13.09 03:50	8.8093	-0.0231
13.09 02:50	9.17	-0.0366
13.09 01:50	9.2407	-0.0315
13.09 00:50	9.2335	-0.0157
12.09 23:50	9.2084	+0.0205
12.09 22:50	9.127	+0.008
12.09 21:50	9.1288	-0.0207
12.09 20:50	9.2109	+0.0106
12.09 19:50	9.2027	-0.0002
12.09 18:50	9.1937	-0.005
12.09 17:50	9.294	+0.0482
12.09 16:50	9.2936	-0.0019
12.09 15:50	9.3551	-0.0089
12.09 14:50	9.436	-0.0112
12.09 13:50	9.4256	-0.0141
12.09 12:50	9.4572	+0.0227
12.09 11:50	9.4698	+0.0676
12.09 10:50	9.3538	+0.0081
12.09 09:50	9.358	+0.0082
12.09 08:50	9.4504	+0.0002
12.09 07:50	9.4906	-0.0362
12.09 06:50	9.704	+0.0009
12.09 05:50	9.8043	-0.0065
12.09 04:50	9.895	-0.0171
12.09 03:50	9.9368	-0.0054
12.09 02:50	9.951	+0.0083
12.09 01:50	10.0491	+0.0547
12.09 00:50	9.9383	+0.0193
11.09 23:50	9.9198	-0.0097
11.09 22:50	9.9774	+0.0303
11.09 21:50	9.984	+0.0229
11.09 20:50	9.8858	-0.0135
11.09 19:50	9.8368	+0.084
11.09 18:50	9.6154	+0.0019
11.09 17:50	9.6934	-0.1493
11.09 16:50	9.8447	+0.042
11.09 15:50	9.7591	-0.0627
11.09 14:50	10.0289	-0.0043
11.09 13:50	10.026	+0.0157
11.09 12:50	9.9748	-0.0005
11.09 11:50	9.9202	-0.0067
11.09 10:50	9.9308	-0.0016
11.09 09:50	9.9434	+0.0047
11.09 08:50	9.9298	-0.0015
11.09 07:50	9.9251	-0.0112
11.09 06:50	10.0693	+0.0048
11.09 05:50	10.0614	-0.0195
11.09 04:50	10.0061	+0.0198
11.09 03:50	9.8873	+0.0081
11.09 02:50	10.0597	+0.002
11.09 01:50	10.0091	+0.0031
11.09 00:50	9.9142	-0.0002
10.09 23:50	9.9524	+0.016
10.09 22:50	9.987	-0.0183
10.09 21:50	9.9621	+0.0036
10.09 20:50	9.8711	-0.058
10.09 19:50	10.1589	+0.0042
10.09 18:50	9.9826	+0.0198
10.09 17:50	9.9091	-0.0013
10.09 16:50	9.9248	+0.0906
10.09 15:50	9.9221	+0.0373
10.09 14:50	9.6785	+0.0185
10.09 13:50	9.7736	+0.0152
10.09 12:50	9.7058	+0.03
10.09 11:50	9.6237	-0.1313
10.09 10:50	9.7367	-0.008
10.09 09:50	9.771	+0.0194
10.09 08:50	9.7129	+0.021
10.09 07:50	9.7267	+0.0021
10.09 06:50	9.6493	-0.034
10.09 05:50	9.8172	-0.0049
10.09 04:50	9.8673	+0.0579
10.09 03:50	9.7275	-0.0021
10.09 02:50	9.6039	+0.0132
10.09 01:50	9.6351	+0.0489
10.09 00:50	9.534	+0.0131
09.09 23:50	9.5044	+0.0749
09.09 22:50	9.421	+0.0155
09.09 21:50	9.3579	-0.0361
09.09 20:50	9.2105	-0.0095
09.09 19:50	9.2617	+0.0214
09.09 18:50	9.3099	-0.0091
09.09 17:50	9.3701	+0.0472
09.09 16:50	9.2942	+0.0152
09.09 15:50	9.1896	-0.0926
09.09 14:50	9.3427	+0.0781
09.09 13:50	9.2538	+0.0986
09.09 12:50	9.1463	-0.097
09.09 11:50	9.2918	-0.0799
09.09 10:50	9.4566	+0.0054
09.09 09:50	9.2026	-0.0145
09.09 08:50	9.1856	-0.1006
09.09 07:50	9.4018	-0.0054
09.09 06:50	9.7419	+0.0006
09.09 05:50	9.8287	-0.0369
09.09 04:50	9.9087	-0.0099
09.09 03:50	9.9444	-0.0081
09.09 02:50	10.0146	-0.004
09.09 01:50	10.0247	+0.0286
09.09 00:50	10.0155	+0.0077
08.09 23:50	10.0109	+0.0112
08.09 22:50	9.9942	+0.0787
08.09 21:50	9.9581	-0.0194
08.09 20:50	9.9675	-0.0042
08.09 19:50	9.9542	+0.0004
08.09 18:50	9.9096	-0.0322
08.09 17:50	10.0635	-0.0009
08.09 16:50	10.1418	-0.0179
08.09 15:50	10.012	-0.0038
08.09 14:50	10.036	+0.0975
08.09 13:50	9.9131	-0.0087
08.09 12:50	9.7084	+0.0038
08.09 11:50	9.7076	+0.0061
08.09 10:50	9.6825	+0.0134
08.09 09:50	9.6905	+0.0121
08.09 08:50	9.6459	-0.0144
08.09 07:50	9.658	-0.0062
08.09 06:50	9.6539	+0.028
08.09 05:50	9.6329	+0.0111
08.09 04:50	9.5932	-0.0155
08.09 03:50	9.637	-0.003
08.09 02:50	9.6497	+0.0079
08.09 01:50	9.6845	+0.0096
08.09 00:50	9.5721	-0.0034
07.09 23:50	9.5955	-0.0008
07.09 22:50	9.6052	-0.0001
07.09 21:50	9.6079	+0.0089
07.09 20:50	9.5877	-0.0023
07.09 19:50	9.5729	+0.013
07.09 18:50	9.6852	-0.0384
07.09 17:50	9.5952	-0.0264
07.09 16:50	9.5564	-0.0202
07.09 15:50	9.5929	+0.0003
07.09 14:50	9.6271	-0.0236
07.09 13:50	9.6527	+0.0338
07.09 12:50	9.6627	-0.0044
07.09 11:50	9.6633	-0.0111
07.09 10:50	9.6994	+0.0119
07.09 09:50	9.6032	+0.0245
07.09 08:50	9.5589	+0.004
07.09 07:50	9.5762

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 8.4127

макс: 13.4773

за месяц:

8.942

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	8.8205	-0.5805
12.09.2026	9.401	-0.5173
11.09.2026	9.9183	+0.0693
10.09.2026	9.849	+0.4173
09.09.2026	9.4317	-0.4197
08.09.2026	9.8514	+0.2519
07.09.2026	9.5995	+0.135
06.09.2026	9.4645	-0.1231
05.09.2026	9.5876	-0.1919
04.09.2026	9.7795	-0.3151
03.09.2026	10.0946	-0.2352
02.09.2026	10.3298	-0.0313
01.09.2026	10.3611	-0.0646
31.08.2026	10.4257	+0.153
30.08.2026	10.2727	-0.0718
29.08.2026	10.3445	+0.0987
28.08.2026	10.2458	+0.1542
27.08.2026	10.0916	-0.0979
26.08.2026	10.1895	-0.224
25.08.2026	10.4135	+0.2518
23.08.2026	10.1617	-0.0066
22.08.2026	10.1683	-0.836
21.08.2026	11.0043	-1.3048
20.08.2026	12.3091	-0.8266
19.08.2026	13.1357	-0.3416
18.08.2026	13.4773	+0.255
17.08.2026	13.2223	+0.1044
16.08.2026	13.1179	+0.1349
15.08.2026	12.983	-0.042
14.08.2026	13.025

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 8.4127

макс: 13.4773

за квартал:

8.942

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	8.8205	-0.5805
12.09.2026	9.401	-0.5173
11.09.2026	9.9183	+0.0693
10.09.2026	9.849	+0.4173
09.09.2026	9.4317	-0.4197
08.09.2026	9.8514	+0.2519
07.09.2026	9.5995	+0.135
06.09.2026	9.4645	-0.1231
05.09.2026	9.5876	-0.1919
04.09.2026	9.7795	-0.3151
03.09.2026	10.0946	-0.2352
02.09.2026	10.3298	-0.0313
01.09.2026	10.3611	-0.0646
31.08.2026	10.4257	+0.153
30.08.2026	10.2727	-0.0718
29.08.2026	10.3445	+0.0987
28.08.2026	10.2458	+0.1542
27.08.2026	10.0916	-0.0979
26.08.2026	10.1895	-0.224
25.08.2026	10.4135	+0.2518
23.08.2026	10.1617	-0.0066
22.08.2026	10.1683	-0.836
21.08.2026	11.0043	-1.3048
20.08.2026	12.3091	-0.8266
19.08.2026	13.1357	-0.3416
18.08.2026	13.4773	+0.255
17.08.2026	13.2223	+0.1044
16.08.2026	13.1179	+0.1349
15.08.2026	12.983	-0.042
14.08.2026	13.025	+0.1626
13.08.2026	12.8624	+0.3021
12.08.2026	12.5603	+0.0139
11.08.2026	12.5464	+0.2993
10.08.2026	12.2471	+0.1092
09.08.2026	12.1379	-0.0535
08.08.2026	12.1914	-0.2042
07.08.2026	12.3956	-0.2035
06.08.2026	12.5991	-0.0319
05.08.2026	12.631	+0.0842
04.08.2026	12.5468	-0.0036
03.08.2026	12.5504	-0.2081
02.08.2026	12.7585	+0.1353
01.08.2026	12.6232	-0.0943
31.07.2026	12.7175	+0.0361
30.07.2026	12.6814	-0.0632
29.07.2026	12.7446	+0.2594
28.07.2026	12.4852	+0.3575
27.07.2026	12.1277	+0.2102
26.07.2026	11.9175	-0.0406
25.07.2026	11.9581	+0.0573
24.07.2026	11.9008	+0.1238
23.07.2026	11.777	+0.0393
22.07.2026	11.7377	+0.0706
21.07.2026	11.6671	-0.076
20.07.2026	11.7431	-0.0539
19.07.2026	11.797	+0.0641
18.07.2026	11.7329	+0.0079
17.07.2026	11.725	+0.1754
16.07.2026	11.5496	+0.1058
15.07.2026	11.4438	-0.098
14.07.2026	11.5418	-0.1461
13.07.2026	11.6879	+0.2529
12.07.2026	11.435	+0.1647
11.07.2026	11.2703	-0.0024
10.07.2026	11.2727	-0.0519
09.07.2026	11.3246	-0.2443
08.07.2026	11.5689	+0.0454
07.07.2026	11.5235	+0.1948
06.07.2026	11.3287	+0.2876
05.07.2026	11.0411	-0.2031
04.07.2026	11.2442	-0.6084
03.07.2026	11.8526	-0.2794
02.07.2026	12.132	-0.3688
01.07.2026	12.5008	-0.2736
30.06.2026	12.7744	+0.4422
29.06.2026	12.3322	+0.0057
28.06.2026	12.3265	-0.054
27.06.2026	12.3805	-0.6008
26.06.2026	12.9813	+0.0951
25.06.2026	12.8862	+0.4364
24.06.2026	12.4498	+0.1625
23.06.2026	12.2873	+0.3919
22.06.2026	11.8954	+0.0999
21.06.2026	11.7955	-0.0229
20.06.2026	11.8184	+0.1438
19.06.2026	11.6746	+0.1919
18.06.2026	11.4827	+0.2773
17.06.2026	11.2054	+0.0047
16.06.2026	11.2007	+0.0358
15.06.2026	11.1649

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот