Курсы криптовалют к Ethena USDe

Bitcoin 75759.03
Эфириум 2233.82
Tether USDt 0.99987
BNB 696.51
XRP 1.1621
USDC 1.0009
Solana 89.6219
TRON 0.3201
Zcash 1267.2
Hyperliquid 77.4309
Monero 610.37
Dogecoin 0.07178
UNUS SED LEO 9.3438
Chainlink 10.8398
Cardano 0.18124
Stellar 0.15066
Bitcoin Cash 256.74
NEAR Protocol 3.6522
Dai 1.0008

Все криптовалюты » Ethena USDe » 0x Protocol

Курс Ethena USDe (USDe) к 0x Protocol (ZRX)

Обновлено: 07.11.2026 22:50:01


	=
Калькулятор USDe - ZRX / Обратный расчет: курс 0x Protocol к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно 0x protocol, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6531

макс: 10.9036

за сутки:

10.7092

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:50	10.7092	+0.0033
07.11 22:40	10.7059	-0.0023
07.11 22:30	10.7082	+0.0116
07.11 22:20	10.6966	+0.0187
07.11 22:10	10.6779	-0.0117
07.11 22:00	10.6896	-0.0077
07.11 21:50	10.6973	+0.0187
07.11 21:40	10.6786	+0.0042
07.11 21:30	10.6744	+0.0213
07.11 21:20	10.6531	-0.0346
07.11 21:10	10.6877	-0.0022
07.11 21:03	10.6899	+0.0038
07.11 21:00	10.6861	+0.031
07.11 20:50	10.6551	-0.015
07.11 20:40	10.6701	-0.035
07.11 20:30	10.7051	+0.0007
07.11 20:20	10.7044	-0.0656
07.11 20:10	10.77	-0.0271
07.11 20:00	10.7971	+0.0015
07.11 19:50	10.7956	-0.0134
07.11 19:40	10.809	-0.0035
07.11 19:30	10.8125	+0.0022
07.11 19:20	10.8103	-0.019
07.11 19:10	10.8293	-0.0208
07.11 19:03	10.8501	+0.0028
07.11 19:00	10.8473	+0.0039
07.11 18:50	10.8434	+0.0153
07.11 18:40	10.8281	+0.012
07.11 18:30	10.8161	+0.0072
07.11 18:20	10.8089	+0.0081
07.11 18:10	10.8008	+0.0103
07.11 18:00	10.7905	-0.0148
07.11 17:50	10.8053	-0.0177
07.11 17:40	10.823	-0.0179
07.11 17:30	10.8409	-0.006
07.11 17:20	10.8469	+0.0077
07.11 17:10	10.8392	-0.0046
07.11 17:03	10.8438	+0.01
07.11 17:00	10.8338	+0.0023
07.11 16:50	10.8315	-0.0075
07.11 16:40	10.839	-0.0352
07.11 16:30	10.8742	+0.0006
07.11 16:20	10.8736	+0.0002
07.11 16:10	10.8734	+0.0038
07.11 16:00	10.8696	+0.0033
07.11 15:50	10.8663	+0.0002
07.11 15:40	10.8661	-0.0033
07.11 15:30	10.8694	-0.0116
07.11 15:20	10.881	+0.0042
07.11 15:10	10.8768	-0.0044
07.11 15:03	10.8812	+0.0049
07.11 15:00	10.8763	-0.0013
07.11 14:50	10.8776	-0.0138
07.11 14:40	10.8914	-0.0027
07.11 14:30	10.8941	+0.008
07.11 14:20	10.8861	+0.0038
07.11 14:10	10.8823	-0.0028
07.11 14:00	10.8851	-0.0006
07.11 13:50	10.8857	+0.0038
07.11 13:40	10.8819	+0.0221
07.11 13:30	10.8598	+0.0155
07.11 13:20	10.8443	+0.0029
07.11 13:10	10.8414	+0.0052
07.11 13:03	10.8362	+0.0014
07.11 13:00	10.8348	+0.0074
07.11 12:50	10.8274	+0.003
07.11 12:40	10.8244	+0.0038
07.11 12:30	10.8206	-0.0027
07.11 12:20	10.8233	+0.0008
07.11 12:10	10.8225	-0.0018
07.11 12:00	10.8243	+0.0173
07.11 11:50	10.807	+0.0021
07.11 11:40	10.8049	+0.0055
07.11 11:30	10.7994	+0.0007
07.11 11:20	10.7987	+0.0111
07.11 11:10	10.7876	+0.0002
07.11 11:03	10.7874	-0.0075
07.11 11:00	10.7949	+0.0024
07.11 10:50	10.7925	+0.0062
07.11 10:40	10.7863	+0.001
07.11 10:30	10.7853	-0.002
07.11 10:20	10.7873	-0.0267
07.11 10:10	10.814	+0.002
07.11 10:00	10.812	-
07.11 09:50	10.812	-0.0003
07.11 09:40	10.8123	-0.0123
07.11 09:30	10.8246	-0.0003
07.11 09:20	10.8249	+0.0106
07.11 09:10	10.8143	-0.0022
07.11 09:03	10.8165	+0.0042
07.11 09:00	10.8123	-0.0021
07.11 08:50	10.8144	-0.0051
07.11 08:40	10.8195	-0.0064
07.11 08:30	10.8259	-0.0062
07.11 08:20	10.8321	+0.0063
07.11 08:10	10.8258	-0.0061
07.11 08:00	10.8319	-0.002
07.11 07:50	10.8339	-0.0068
07.11 07:40	10.8407	-0.0059
07.11 07:30	10.8466	-0.0022
07.11 07:20	10.8488	+0.0039
07.11 07:10	10.8449	-0.0063
07.11 07:03	10.8512	-0.0158
07.11 07:00	10.867	-0.0096
07.11 06:50	10.8766	+0.0335
07.11 06:40	10.8431	+0.0432
07.11 06:30	10.7999	+0.0039
07.11 06:20	10.796	+0.017
07.11 06:10	10.779	-0.0147
07.11 06:00	10.7937	+0.009
07.11 05:50	10.7847	-0.0035
07.11 05:40	10.7882	+0.0241
07.11 05:30	10.7641	+0.0181
07.11 05:20	10.746	-0.0044
07.11 05:10	10.7504	-0.0093
07.11 05:03	10.7597	-0.0075
07.11 05:00	10.7672	-0.0178
07.11 04:50	10.785	-0.0258
07.11 04:40	10.8108	-0.0007
07.11 04:30	10.8115	-0.0142
07.11 04:20	10.8257	+0.0167
07.11 04:10	10.809	-0.0157
07.11 04:00	10.8247	-0.0047
07.11 03:50	10.8294	-0.0057
07.11 03:40	10.8351	+0.001
07.11 03:30	10.8341	-0.0085
07.11 03:20	10.8426	-0.0109
07.11 03:10	10.8535	-0.0141
07.11 03:03	10.8676	-0.0112
07.11 03:00	10.8788	-0.0093
07.11 02:50	10.8881	-0.0063
07.11 02:40	10.8944	-0.0009
07.11 02:30	10.8953	-0.0067
07.11 02:20	10.902	-0.0016
07.11 02:10	10.9036	+0.0176
07.11 02:00	10.886	+0.008
07.11 01:50	10.878	-0.0114
07.11 01:40	10.8894	+0.0374
07.11 01:30	10.852	+0.0094
07.11 01:20	10.8426	+0.027
07.11 01:10	10.8156	-0.0167
07.11 01:03	10.8323	-0.0174
07.11 01:00	10.8497	-0.0061
07.11 00:50	10.8558	+0.0147
07.11 00:40	10.8411	+0.0298
07.11 00:30	10.8113	+0.0052
07.11 00:20	10.8061	-0.0052
07.11 00:10	10.8113	-0.014
07.11 00:00	10.8253	+0.0111
06.11 23:50	10.8142	+0.0076
06.11 23:40	10.8066	-0.0026
06.11 23:30	10.8092	+0.0158
06.11 23:20	10.7934	+0.0257
06.11 23:10	10.7677	-0.0242
06.11 23:03	10.7919	-0.0063
06.11 23:00	10.7982

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9821

макс: 10.9441

за неделю:

10.7092

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:50	10.7092	-0.0077
07.11 21:50	10.6973	+0.031
07.11 20:50	10.6551	+0.0015
07.11 19:50	10.7956	+0.0039
07.11 18:50	10.8434	-0.0148
07.11 17:50	10.8053	+0.0023
07.11 16:50	10.8315	+0.0033
07.11 15:50	10.8663	-0.0013
07.11 14:50	10.8776	-0.0006
07.11 13:50	10.8857	+0.0074
07.11 12:50	10.8274	+0.0173
07.11 11:50	10.807	+0.0024
07.11 10:50	10.7925	-
07.11 09:50	10.812	-0.0021
07.11 08:50	10.8144	-0.002
07.11 07:50	10.8339	-0.0096
07.11 06:50	10.8766	+0.009
07.11 05:50	10.7847	-0.0178
07.11 04:50	10.785	-0.0047
07.11 03:50	10.8294	-0.0093
07.11 02:50	10.8881	+0.008
07.11 01:50	10.878	-0.0061
07.11 00:50	10.8558	+0.0111
06.11 23:50	10.8142	-0.0073
06.11 22:50	10.8055	+0.024
06.11 21:50	10.7652	+0.0069
06.11 20:50	10.8014	-0.0159
06.11 19:50	10.7385	+0.0409
06.11 18:50	10.7177	+0.0416
06.11 17:50	10.6007	+0.0162
06.11 16:50	10.6886	+0.0053
06.11 15:50	10.6763	-0.0006
06.11 14:50	10.6379	+0.0009
06.11 13:50	10.66	+0.0053
06.11 12:50	10.6984	+0.0136
06.11 11:50	10.6774	-0.0114
06.11 10:50	10.7206	-0.0017
06.11 09:50	10.7198	+0.0223
06.11 08:50	10.7184	-0.0016
06.11 07:50	10.7077	+0.0048
06.11 06:50	10.7094	-0.0044
06.11 05:50	10.7004	-0.0066
06.11 04:50	10.6974	+0.014
06.11 03:50	10.7188	+0.0046
06.11 02:50	10.9441	+0.0014
06.11 01:50	10.8998	+0.008
06.11 00:50	10.8174	+0.0253
05.11 23:50	10.6928	-0.0085
05.11 22:50	10.6488	-0.0079
05.11 21:50	10.8838	+0.0316
05.11 20:50	10.9146	+0.0221
05.11 19:50	10.801	+0.1347
05.11 18:50	10.8351	+0.0486
05.11 17:50	10.4618	+0.0145
05.11 16:50	10.257	+0.0067
05.11 15:50	10.2752	+0.0046
05.11 14:50	10.1856	-0.0002
05.11 13:50	10.2046	-0.0102
05.11 12:50	10.1775	+0.0033
05.11 11:50	10.1272	+0.0088
05.11 10:50	10.2056	-0.0002
05.11 09:30	10.1547	+0.007
05.11 08:50	10.1776	+0.0088
05.11 07:50	10.0824	+0.0121
05.11 06:50	10.0327	+0.0132
05.11 05:50	10.0966	-0.0162
05.11 04:50	10.1095	+0.011
05.11 03:50	10.1064	+0.0099
05.11 02:50	10.0925	-0.002
05.11 01:50	10.0512	-0.0276
05.11 00:50	10.1927	-0.0002
04.11 23:50	10.2377	+0.0111
04.11 22:50	10.2544	+0.0112
04.11 21:50	10.2088	+0.0023
04.11 20:50	10.1991	-0.0048
04.11 19:50	9.9821	-0.0678
04.11 18:50	10.0409	-0.0393
04.11 17:50	10.259	+0.0005
04.11 16:50	10.3931	+0.0808
04.11 15:50	10.3142	+0.0015
04.11 14:50	10.2167	-0.0063
04.11 13:50	10.2088	+0.0037
04.11 12:50	10.2014	+0.003
04.11 11:50	10.1202	+0.0021
04.11 10:50	10.2534	-0.0045
04.11 09:50	10.3223	-0.0377
04.11 08:50	10.2982	-0.0868
04.11 07:50	10.5127	-0.0078
04.11 06:50	10.6466	+0.0165
04.11 05:50	10.5715	-0.021
04.11 04:50	10.5725	-0.0352
04.11 03:50	10.5084	+0.0181
04.11 02:50	10.3927	-0.0002
04.11 01:50	10.3902	+0.0095
04.11 00:50	10.3412	-0.0059
03.11 23:50	10.4153	+0.0049
03.11 22:50	10.442	+0.0006
03.11 21:50	10.4327	+0.0066
03.11 20:50	10.4432	-0.0197
03.11 19:50	10.4661	-0.0043
03.11 18:50	10.4324	+0.0018
03.11 17:50	10.4038	+0.0266
03.11 16:50	10.3661	-0.0063
03.11 15:50	10.3999	-0.0136
03.11 14:50	10.4972	-0.0107
03.11 13:50	10.581	-0.0018
03.11 12:50	10.5774	-0.0072
03.11 11:50	10.6441	-0.0159
03.11 10:50	10.5919	+0.0073
03.11 09:50	10.6891	-0.0049
03.11 08:50	10.6223	+0.0021
03.11 07:50	10.6125	-0.0163
03.11 06:50	10.6507	+0.0186
03.11 05:50	10.5903	-0.0047
03.11 04:50	10.5792	+0.0076
03.11 03:50	10.5718	-0.0028
03.11 02:50	10.601	-0.0019
03.11 01:50	10.5943	-0.0167
03.11 00:50	10.5679	-0.0011
02.11 23:50	10.6839	-0.0196
02.11 22:50	10.7597	+0.0082
02.11 21:50	10.6356	-0.0104
02.11 20:50	10.6297	+0.0041
02.11 19:50	10.5199	+0.0364
02.11 18:50	10.4453	+0.021
02.11 17:50	10.4711	+0.0061
02.11 16:50	10.3887	+0.0108
02.11 15:50	10.3981	-0.0041
02.11 14:50	10.4213	-0.004
02.11 13:50	10.4135	-0.0015
02.11 12:50	10.3943	+0.025
02.11 11:50	10.4119	+0.0086
02.11 10:50	10.4104	-0.0007
02.11 09:50	10.3619	+0.0046
02.11 08:50	10.3096	+0.0161
02.11 07:50	10.2676	+0.0098
02.11 06:50	10.188	+0.002
02.11 05:50	10.2248	+0.0269
02.11 04:50	10.2095	+0.0119
02.11 03:50	10.2842	+0.0047
02.11 02:50	10.2661	-0.0167
02.11 01:50	10.3411	+0.0081
02.11 00:50	10.3005	+0.0174
01.11 23:50	10.2901	-0.0059
01.11 22:50	10.3172	+0.0386
01.11 21:50	10.251	+0.0094
01.11 20:50	10.2174	-0.0105
01.11 19:50	10.2167	+0.0152
01.11 18:50	10.2013	+0.0116
01.11 17:50	10.1643	+0.0122
01.11 16:50	10.1305	+0.0071
01.11 15:50	10.143	+0.0223
01.11 14:50	10.1368	-0.0263
01.11 13:50	10.1089	-0.0078
01.11 12:50	10.0822	-0.0623
01.11 11:50	10.1242	-0.0159
01.11 10:50	10.2145	+0.0015
01.11 09:50	10.2518	-0.0375
01.11 08:50	10.2856	+0.0148
01.11 07:50	10.2299	-0.0084
01.11 06:50	10.2453	-0.0178
01.11 05:50	10.2783	-0.0044
01.11 04:50	10.2045	-0.0029
01.11 03:50	10.2241	+0.0076
01.11 02:50	10.2127	+0.0081
01.11 01:50	10.2981	-0.0026
01.11 00:50	10.3163	+0.0187
31.10 23:50	10.2553	+0.0214
31.10 22:50	10.2475

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 7.7779

макс: 10.9441

за месяц:

10.7092

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	10.7394	+0.3328
05.11.2026	10.4066	+0.1271
04.11.2026	10.2795	-0.2304
03.11.2026	10.5099	+0.0757
02.11.2026	10.4342	+0.2204
01.11.2026	10.2138	-0.0853
31.10.2026	10.2991	-0.301
30.10.2026	10.6001	+0.6563
29.10.2026	9.9438	+0.2582
28.10.2026	9.6856	-0.0266
27.10.2026	9.7122	-0.182
26.10.2026	9.8942	+0.0753
25.10.2026	9.8189	+0.176
24.10.2026	9.6429	+0.375
23.10.2026	9.2679	+0.0184
22.10.2026	9.2495	+0.3491
21.10.2026	8.9004	-0.2667
20.10.2026	9.1671	-0.1658
19.10.2026	9.3329	-0.0945
18.10.2026	9.4274	+0.365
17.10.2026	9.0624	+0.1873
16.10.2026	8.8751	-0.1026
15.10.2026	8.9777	+0.4446
14.10.2026	8.5331	+0.149
13.10.2026	8.3841	+0.3032
12.10.2026	8.0809	+0.2958
11.10.2026	7.7851	+0.0072
10.10.2026	7.7779	-0.6584
09.10.2026	8.4363	-0.1261
08.10.2026	8.5624	+0.2254
07.10.2026	8.337

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 7.7779

макс: 13.4773

за квартал:

10.7092

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	10.7394	+0.3328
05.11.2026	10.4066	+0.1271
04.11.2026	10.2795	-0.2304
03.11.2026	10.5099	+0.0757
02.11.2026	10.4342	+0.2204
01.11.2026	10.2138	-0.0853
31.10.2026	10.2991	-0.301
30.10.2026	10.6001	+0.6563
29.10.2026	9.9438	+0.2582
28.10.2026	9.6856	-0.0266
27.10.2026	9.7122	-0.182
26.10.2026	9.8942	+0.0753
25.10.2026	9.8189	+0.176
24.10.2026	9.6429	+0.375
23.10.2026	9.2679	+0.0184
22.10.2026	9.2495	+0.3491
21.10.2026	8.9004	-0.2667
20.10.2026	9.1671	-0.1658
19.10.2026	9.3329	-0.0945
18.10.2026	9.4274	+0.365
17.10.2026	9.0624	+0.1873
16.10.2026	8.8751	-0.1026
15.10.2026	8.9777	+0.4446
14.10.2026	8.5331	+0.149
13.10.2026	8.3841	+0.3032
12.10.2026	8.0809	+0.2958
11.10.2026	7.7851	+0.0072
10.10.2026	7.7779	-0.6584
09.10.2026	8.4363	-0.1261
08.10.2026	8.5624	+0.2254
07.10.2026	8.337	+0.4609
06.10.2026	7.8761	+0.0155
05.10.2026	7.8606	-0.0135
04.10.2026	7.8741	-0.1843
03.10.2026	8.0584	-0.0975
02.10.2026	8.1559	-0.0124
01.10.2026	8.1683	-0.0687
30.09.2026	8.237	-0.0452
29.09.2026	8.2822	+0.0844
28.09.2026	8.1978	+0.2923
27.09.2026	7.9055	-0.2015
25.09.2026	8.107	-0.2595
24.09.2026	8.3665	+0.1934
23.09.2026	8.1731	-0.1612
22.09.2026	8.3343	-0.1817
21.09.2026	8.516	-0.1438
20.09.2026	8.6598	+0.0798
19.09.2026	8.58	-0.2748
18.09.2026	8.8548	-0.4862
17.09.2026	9.341	+0.0061
16.09.2026	9.3349	+0.3013
15.09.2026	9.0336	+0.0947
14.09.2026	8.9389	+0.1184
13.09.2026	8.8205	-0.5805
12.09.2026	9.401	-0.5173
11.09.2026	9.9183	+0.0693
10.09.2026	9.849	+0.4173
09.09.2026	9.4317	-0.4197
08.09.2026	9.8514	+0.2519
07.09.2026	9.5995	+0.135
06.09.2026	9.4645	-0.1231
05.09.2026	9.5876	-0.1919
04.09.2026	9.7795	-0.3151
03.09.2026	10.0946	-0.2352
02.09.2026	10.3298	-0.0313
01.09.2026	10.3611	-0.0646
31.08.2026	10.4257	+0.153
30.08.2026	10.2727	-0.0718
29.08.2026	10.3445	+0.0987
28.08.2026	10.2458	+0.1542
27.08.2026	10.0916	-0.0979
26.08.2026	10.1895	-0.224
25.08.2026	10.4135	+0.2518
23.08.2026	10.1617	-0.0066
22.08.2026	10.1683	-0.836
21.08.2026	11.0043	-1.3048
20.08.2026	12.3091	-0.8266
19.08.2026	13.1357	-0.3416
18.08.2026	13.4773	+0.255
17.08.2026	13.2223	+0.1044
16.08.2026	13.1179	+0.1349
15.08.2026	12.983	-0.042
14.08.2026	13.025	+0.1626
13.08.2026	12.8624	+0.3021
12.08.2026	12.5603	+0.0139
11.08.2026	12.5464	+0.2993
10.08.2026	12.2471	+0.1092
09.08.2026	12.1379	-0.0535
08.08.2026	12.1914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот