Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » aelf

    Курс Ethena USDe (USDe) к aelf (ELF)

    Обновлено: 14.09.2026 08:30:01

    =
    Калькулятор USDe - ELF / Обратный расчет: курс aelf к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно aelf, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.2541
      макс: 16.8872
      за сутки:
        13.7086

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 08:3013.7086+0.0367
      14.09 08:2013.6719-0.0095
      14.09 08:1013.6814+0.3615
      14.09 08:0013.3199-0.7599
      14.09 07:5014.0798+0.7361
      14.09 07:4013.3437+0.0961
      14.09 07:3013.2476-0.6844
      14.09 07:2013.932+0.1407
      14.09 07:1013.7913+0.2146
      14.09 07:0313.5767-0.1104
      14.09 07:0013.6871+0.8371
      14.09 06:5012.85+0.3509
      14.09 06:4012.4991+0.0271
      14.09 06:3012.472+0.2179
      14.09 06:2012.2541-1.3897
      14.09 06:1013.6438+0.2963
      14.09 06:0013.3475+0.2298
      14.09 05:5013.1177+0.2981
      14.09 05:4012.8196+0.0694
      14.09 05:3012.7502-0.1657
      14.09 05:2012.9159-0.0347
      14.09 05:1012.9506-1.0776
      14.09 05:0314.0282-0.0098
      14.09 05:0014.038-0.0091
      14.09 04:5014.0471+0.0678
      14.09 04:4013.9793-0.1913
      14.09 04:3014.1706-0.098
      14.09 04:2014.2686-0.0286
      14.09 04:1014.2972-0.1675
      14.09 04:0014.4647+0.0441
      14.09 03:5014.4206-0.0034
      14.09 03:4014.424+0.0063
      14.09 03:3014.4177+0.08
      14.09 03:2014.3377-0.1073
      14.09 03:1014.445+0.2974
      14.09 03:0314.1476+0.1119
      14.09 03:0014.0357-0.0269
      14.09 02:5014.0626-0.1012
      14.09 02:4014.1638+0.0546
      14.09 02:3014.1092-0.0136
      14.09 02:2014.1228-0.1425
      14.09 02:1014.2653+0.0146
      14.09 02:0014.2507-0.071
      14.09 01:5014.3217-0.1195
      14.09 01:4014.4412+0.791
      14.09 01:3013.6502+0.14
      14.09 01:2013.5102-0.5864
      14.09 01:1014.0966+0.0528
      14.09 01:0314.0438+0.0023
      14.09 01:0014.0415-0.0422
      14.09 00:5014.0837+0.001
      14.09 00:4014.0827-0.0013
      14.09 00:3014.084-0.028
      14.09 00:2014.112+0.0138
      14.09 00:1014.0982+0.0003
      14.09 00:0014.0979+0.0547
      13.09 23:5014.0432-0.0837
      13.09 23:4014.1269-0.0009
      13.09 23:3014.1278+0.0974
      13.09 23:2014.0304+0.5701
      13.09 23:1013.4603+0.1086
      13.09 23:0313.3517+0.0009
      13.09 23:0013.3508+0.0002
      13.09 22:5013.3506-0.001
      13.09 22:4013.3516+0.0831
      13.09 22:3013.2685+0.0005
      13.09 22:2013.268+0.003
      13.09 22:1013.265-0.0341
      13.09 22:0013.2991-0.7177
      13.09 21:5014.0168+0.6024
      13.09 21:4013.4144-0.0011
      13.09 21:3013.4155-0.6143
      13.09 21:2014.0298+0.1777
      13.09 21:1013.8521+0.6515
      13.09 21:0313.2006-0.6521
      13.09 21:0013.8527+0.6275
      13.09 20:5013.2252-0.0439
      13.09 20:4013.2691-0.6658
      13.09 20:3013.9349+0.5709
      13.09 20:2413.364-0.0115
      13.09 20:1013.3755-0.574
      13.09 20:0013.9495-0.0416
      13.09 19:5013.9911+0.6004
      13.09 19:4013.3907-0.8819
      13.09 19:3014.2726+0.7695
      13.09 19:2013.5031+0.4521
      13.09 19:1013.051-0.7106
      13.09 19:0313.7616-0.0936
      13.09 19:0013.8552+0.1039
      13.09 18:5013.7513-3.1359
      13.09 18:4016.8872+3.6468
      13.09 18:3013.2404-0.004
      13.09 18:2013.2444-0.2559
      13.09 18:1013.5003+0.4818
      13.09 18:0013.0185+0.3874
      13.09 17:5012.6311-0.044
      13.09 17:4012.6751-0.4695
      13.09 17:3013.1446+0.1738
      13.09 17:2012.9708+0.0005
      13.09 17:1012.9703-0.1017
      13.09 17:0313.072+0.1028
      13.09 17:0012.9692+0.1799
      13.09 16:5012.7893-0.1014
      13.09 16:4012.8907-0.1838
      13.09 16:3013.0745-0.214
      13.09 16:2013.2885-0.1647
      13.09 16:1013.4532+0.2116
      13.09 16:0013.2416-0.0739
      13.09 15:5013.3155+0.0732
      13.09 15:4013.2423+0.0467
      13.09 15:3013.1956+0.125
      13.09 15:2013.0706-0.2648
      13.09 15:1013.3354+0.0982
      13.09 15:0313.2372-0.0006
      13.09 15:0013.2378-0.2642
      13.09 14:5013.502-0.0845
      13.09 14:4013.5865-0.0253
      13.09 14:3013.6118+0.0202
      13.09 14:2013.5916-0.023
      13.09 14:1013.6146-0.0357
      13.09 14:0013.6503+0.0138
      13.09 13:5013.6365-0.016
      13.09 13:4013.6525+0.0565
      13.09 13:3013.596-0.153
      13.09 13:2013.749+0.0096
      13.09 13:1013.7394-0.0028
      13.09 13:0313.7422+0.0011
      13.09 13:0013.7411-0.0396
      13.09 12:5013.7807+0.019
      13.09 12:4013.7617+0.0774
      13.09 12:3013.6843-0.0468
      13.09 12:2013.7311+0.0401
      13.09 12:1013.691-0.1
      13.09 12:0013.791+0.0737
      13.09 11:5013.7173-0.1009
      13.09 11:4013.8182+0.0149
      13.09 11:3013.8033+0.0062
      13.09 11:2013.7971-0.0222
      13.09 11:1013.8193+0.055
      13.09 11:0313.7643+0.0777
      13.09 11:0013.6866-0.22
      13.09 10:5013.9066+0.0723
      13.09 10:4013.8343+0.1822
      13.09 10:3013.6521-0.5266
      13.09 10:2014.1787+0.2253
      13.09 10:1013.9534+0.1183
      13.09 10:0013.8351-0.02
      13.09 09:5013.8551-0.1068
      13.09 09:4013.9619+0.1997
      13.09 09:3013.7622-0.0968
      13.09 09:2013.859-0.0165
      13.09 09:1013.8755-0.1639
      13.09 09:0314.0394+0.092
      13.09 09:0013.9474
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.2541
      макс: 21.7813
      за неделю:
        13.7086

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 08:3013.7086-0.7599
      14.09 07:5014.0798+0.8371
      14.09 06:5012.85+0.2298
      14.09 05:5013.1177-0.0091
      14.09 04:5014.0471+0.0441
      14.09 03:5014.4206-0.0269
      14.09 02:5014.0626-0.071
      14.09 01:5014.3217-0.0422
      14.09 00:5014.0837+0.0547
      13.09 23:5014.0432+0.0002
      13.09 22:5013.3506-0.7177
      13.09 21:5014.0168+0.6275
      13.09 20:5013.2252-0.0416
      13.09 19:5013.9911+0.1039
      13.09 18:5013.7513+0.3874
      13.09 17:5012.6311+0.1799
      13.09 16:5012.7893-0.0739
      13.09 15:5013.3155-0.2642
      13.09 14:5013.502+0.0138
      13.09 13:5013.6365-0.0396
      13.09 12:5013.7807+0.0737
      13.09 11:5013.7173-0.22
      13.09 10:5013.9066-0.02
      13.09 09:5013.8551+0.0188
      13.09 08:5013.9286-0.0317
      13.09 07:5014.0221-0.0039
      13.09 06:5013.7511+0.0149
      13.09 05:5013.6531+0.0063
      13.09 04:5013.5781-0.2575
      13.09 03:5014.1746-0.2161
      13.09 02:5014.4361+0.0063
      13.09 01:5014.2874+0.0071
      13.09 00:5014.0828-0.034
      12.09 23:5014.0133+0.1546
      12.09 22:5014.0591+0.0169
      12.09 21:5014.066-0.0757
      12.09 20:5014.2975-0.1282
      12.09 19:5014.4075+1.8404
      12.09 18:5014.2548+0.0034
      12.09 17:5016.3942+0.0029
      12.09 16:5016.3546-2.2904
      12.09 15:2018.6184+0.0242
      12.09 14:5017.86+0.0224
      12.09 13:5017.8649+0.0036
      12.09 12:5017.8456-0.0149
      12.09 11:5017.8221-1.7245
      12.09 10:5020.1576-0.2401
      12.09 09:4018.3336+1.5186
      12.09 08:5018.5422+2.281
      12.09 07:0317.877+0.0531
      12.09 06:5017.8239-1.2261
      12.09 05:0319.1047+1.1269
      12.09 04:0017.9778+0.0275
      12.09 03:5017.9503-0.0442
      12.09 02:5017.9562+0.0208
      12.09 01:5017.8746-0.1241
      12.09 00:5014.376+0.0972
      11.09 23:5014.3416-0.0122
      11.09 22:5014.4483-0.0163
      11.09 21:5014.2307-0.053
      11.09 20:5014.3497+0.0266
      11.09 19:5014.4495+0.0204
      11.09 18:5016.7769+0.0038
      11.09 17:5016.8208-0.0029
      11.09 16:5016.861+3.2391
      11.09 15:5013.6283-0.0707
      11.09 14:5013.8847-0.0015
      11.09 13:5016.8771+0.0023
      11.09 12:5013.6993+0.0012
      11.09 11:5016.8684-0.0021
      11.09 10:5016.8632+0.0013
      11.09 09:5016.5898+0.0093
      11.09 08:5016.5784+0.0089
      11.09 07:5016.5671-0.001
      11.09 06:5016.6012-0.0084
      11.09 05:5016.5989-0.0053
      11.09 04:5016.5408+0.0243
      11.09 03:5016.5478+0.0013
      11.09 02:5016.5737-0.0086
      11.09 01:5016.5693+0.0604
      11.09 00:3016.4567-0.008
      10.09 23:5016.5116-2.2331
      10.09 22:5016.4024-2.0659
      10.09 21:4016.4738+0.0023
      10.09 20:5016.4653+2.2065
      10.09 19:5014.2875+0.2025
      10.09 18:5014.2214-0.0117
      10.09 17:5015.252+0.0263
      10.09 16:5016.5667+1.211
      10.09 15:5015.3561+0.0029
      10.09 14:5015.2863-0.1236
      10.09 13:5015.4328+0.0455
      10.09 12:5015.3736-0.0242
      10.09 11:5015.3761+0.0187
      10.09 10:5015.3486-0.0021
      10.09 09:5015.3468+0.0007
      10.09 08:5015.3619-0.0933
      10.09 07:5015.3861-1.1695
      10.09 06:5016.4017-0.0047
      10.09 05:5016.3981+0.0409
      10.09 04:5015.3397+0.0043
      10.09 03:5015.1919-0.0057
      10.09 02:5015.1698+0.0129
      10.09 01:5015.1944-0.0464
      10.09 00:5015.0607+0.0804
      09.09 23:5015.0204-0.0391
      09.09 22:5015.0805+0.0203
      09.09 21:5015.0354-0.0407
      09.09 20:5015.2072+0.0493
      09.09 19:5015.0672+0.0624
      09.09 18:5015.005+0.0016
      09.09 17:5015.5298+0.0727
      09.09 16:5015.5039-0.0209
      09.09 15:5015.6431-0.0257
      09.09 14:5015.6532+0.0582
      09.09 13:5015.6321+0.02
      09.09 12:5015.534+0.0122
      09.09 11:5015.5044-0.0532
      09.09 10:5015.5453+0.0281
      09.09 09:5015.5723+4.7945
      09.09 08:5015.6874-0.0009
      09.09 07:4015.6594-0.4927
      09.09 05:0320.2358+0.0766
      09.09 03:0320.1592-0.0583
      09.09 01:0320.2175-1.5573
      08.09 23:0321.7748-0.0065
      08.09 21:0321.7813+1.6515
      08.09 19:0320.1298-0.7454
      08.09 17:0320.8752+0.1263
      08.09 15:0320.7489+0.4382
      08.09 13:0320.3107+1.2116
      08.09 11:0319.0991-0.5461
      08.09 09:0319.6452+0.1783
      08.09 07:0319.4669+0.0819
      08.09 05:0319.385+0.7816
      08.09 03:0318.6034-0.2646
      08.09 01:0318.868+0.1559
      07.09 23:0318.7121-0.3584
      07.09 21:0319.0705-1.4222
      07.09 19:0320.4927+0.1867
      07.09 17:0320.306-0.2427
      07.09 15:0320.5487+0.0864
      07.09 13:0320.4623-0.0185
      07.09 11:0320.4808+0.1723
      07.09 09:0320.3085
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 12.2541
      макс: 21.7813
      за месяц:
        13.7086
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202613.6991-2.4711
      12.09.202616.1702+0.5051
      11.09.202615.6651+0.018
      10.09.202615.6471+0.1532
      09.09.202615.4939-4.6312
      08.09.202620.1251+0.1662
      07.09.202619.9589+4.574
      06.09.202615.3849+0.761
      05.09.202614.6239-1.1599
      04.09.202615.7838+0.8467
      03.09.202614.9371-1.0022
      02.09.202615.9393-0.5538
      01.09.202616.4931+0.648
      31.08.202615.8451-0.0013
      30.08.202615.8464+0.4134
      29.08.202615.433+0.6159
      28.08.202614.8171-0.8881
      27.08.202615.7052-0.5784
      26.08.202616.2836+0.363
      25.08.202615.9206+0.5402
      23.08.202615.3804-0.4397
      22.08.202615.8201-0.4225
      21.08.202616.2426-0.9832
      20.08.202617.2258+1.329
      19.08.202615.8968-2.1528
      18.08.202618.0496-0.3946
      17.08.202618.4442+0.2655
      16.08.202618.1787+0.33
      15.08.202617.8487+0.3355
      14.08.202617.5132
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 12.2541
      макс: 21.7813
      за квартал:
        13.7086
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202613.6991-2.4711
      12.09.202616.1702+0.5051
      11.09.202615.6651+0.018
      10.09.202615.6471+0.1532
      09.09.202615.4939-4.6312
      08.09.202620.1251+0.1662
      07.09.202619.9589+4.574
      06.09.202615.3849+0.761
      05.09.202614.6239-1.1599
      04.09.202615.7838+0.8467
      03.09.202614.9371-1.0022
      02.09.202615.9393-0.5538
      01.09.202616.4931+0.648
      31.08.202615.8451-0.0013
      30.08.202615.8464+0.4134
      29.08.202615.433+0.6159
      28.08.202614.8171-0.8881
      27.08.202615.7052-0.5784
      26.08.202616.2836+0.363
      25.08.202615.9206+0.5402
      23.08.202615.3804-0.4397
      22.08.202615.8201-0.4225
      21.08.202616.2426-0.9832
      20.08.202617.2258+1.329
      19.08.202615.8968-2.1528
      18.08.202618.0496-0.3946
      17.08.202618.4442+0.2655
      16.08.202618.1787+0.33
      15.08.202617.8487+0.3355
      14.08.202617.5132+0.8172
      13.08.202616.696+0.8775
      12.08.202615.8185-1.2383
      11.08.202617.0568+0.038
      10.08.202617.0188+0.1048
      09.08.202616.914-0.0162
      08.08.202616.9302-0.0801
      07.08.202617.0103-0.0148
      06.08.202617.0251+0.1104
      05.08.202616.9147+0.0429
      04.08.202616.8718-0.0527
      03.08.202616.9245-0.1019
      02.08.202617.0264+0.3863
      01.08.202616.6401-0.2555
      31.07.202616.8956-0.109
      30.07.202617.0046+0.0986
      29.07.202616.906+0.0712
      28.07.202616.8348+0.3487
      27.07.202616.4861+0.1931
      26.07.202616.293-0.1301
      25.07.202616.4231-0.0455
      24.07.202616.4686+0.0825
      23.07.202616.3861+0.0032
      22.07.202616.3829+0.1129
      21.07.202616.27-0.0458
      20.07.202616.3158+0.1481
      19.07.202616.1677+0.0985
      18.07.202616.0692+0.0664
      17.07.202616.0028-0.0568
      16.07.202616.0596-0.151
      15.07.202616.2106-0.0668
      14.07.202616.2774-0.0076
      13.07.202616.285+0.4984
      12.07.202615.7866-0.3881
      11.07.202616.1747-0.0424
      10.07.202616.2171-0.1312
      09.07.202616.3483+0.323
      08.07.202616.0253-0.2505
      07.07.202616.2758-0.1394
      06.07.202616.4152+0.2624
      05.07.202616.1528+0.2469
      04.07.202615.9059-0.4286
      03.07.202616.3345-0.771
      02.07.202617.1055-0.0967
      01.07.202617.2022+0.5787
      30.06.202616.6235+0.8504
      29.06.202615.7731+0.2973
      28.06.202615.4758+0.5943
      27.06.202614.8815-2.2954
      26.06.202617.1769+0.3259
      25.06.202616.851+0.3019
      24.06.202616.5491+0.4635
      23.06.202616.0856+0.3966
      22.06.202615.689+0.1333
      21.06.202615.5557+0.0381
      20.06.202615.5176-0.1566
      19.06.202615.6742+0.1686
      18.06.202615.5056+0.0034
      17.06.202615.5022+0.0052
      16.06.202615.497+0.001
      15.06.202615.496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.